CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:05:50 | 20 | 42,635 |
17.12.24 19:04:07 | 45 | 42,695 |
17.12.24 19:02:59 | 24 | 42,775 |
17.12.24 18:57:40 | 35 | 42,775 |
17.12.24 18:53:12 | 65 | 42,615 |
17.12.24 18:49:03 | 10 | 42,720 |
17.12.24 18:48:29 | 30 | 42,705 |
17.12.24 18:45:49 | 20 | 42,750 |
17.12.24 18:45:39 | 44 | 42,775 |
17.12.24 18:42:31 | 50 | 42,820 |
17.12.24 18:41:07 | 20 | 42,885 |
17.12.24 18:38:53 | 23 | 42,810 |
17.12.24 18:38:44 | 21 | 42,800 |
17.12.24 18:37:52 | 15 | 42,755 |
17.12.24 18:37:04 | 25 | 42,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:33:06 | 70 | 42,820 |
17.12.24 18:32:49 | 23 | 42,830 |
17.12.24 18:31:13 | 52 | 42,860 |
17.12.24 18:28:37 | 5 | 42,790 |
17.12.24 18:22:24 | 21 | 42,795 |
17.12.24 18:21:43 | 100 | 42,860 |
17.12.24 18:21:39 | 15 | 42,810 |
17.12.24 18:21:21 | 30 | 42,835 |
17.12.24 18:20:37 | 72 | 42,815 |
17.12.24 18:12:53 | 80 | 42,830 |
17.12.24 18:09:55 | 30 | 42,810 |
17.12.24 18:07:11 | 20 | 42,950 |
17.12.24 18:07:01 | 93 | 42,890 |
17.12.24 18:04:34 | 18 | 42,975 |
17.12.24 18:02:08 | 15 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:55:11 | 10 | 42,845 |
17.12.24 17:52:11 | 29 | 42,880 |
17.12.24 17:45:43 | 75 | 42,800 |
17.12.24 17:43:25 | 40 | 42,800 |
17.12.24 17:41:31 | 25 | 42,720 |
17.12.24 17:41:26 | 27 | 42,695 |
17.12.24 17:38:59 | 50 | 42,810 |
17.12.24 17:38:41 | 30 | 42,850 |
17.12.24 17:38:31 | 45 | 42,855 |
17.12.24 17:37:55 | 16 | 42,855 |
17.12.24 17:36:33 | 10 | 42,945 |
17.12.24 17:33:08 | 10 | 43,090 |
17.12.24 17:32:36 | 119 | 43,140 |
17.12.24 17:31:14 | 99 | 43,045 |
17.12.24 17:29:57 | 25 | 43,060 |