CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:14 | 52 | 53,170 |
27.09.24 10:55:28 | 10 | 53,170 |
27.09.24 10:55:22 | 190 | 53,200 |
27.09.24 10:22:15 | 19 | 52,960 |
27.09.24 09:42:35 | 35 | 53,170 |
27.09.24 09:26:25 | 189 | 53,120 |
27.09.24 09:26:03 | 103 | 53,000 |
27.09.24 09:09:54 | 20 | 52,990 |
26.09.24 19:45:40 | 30 | 52,540 |
26.09.24 19:39:16 | 20 | 52,570 |
26.09.24 19:37:15 | 22 | 52,600 |
26.09.24 19:15:54 | 50 | 52,670 |
26.09.24 19:07:24 | 50 | 52,720 |
26.09.24 18:30:20 | 60 | 52,730 |
26.09.24 18:29:40 | 53 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:13 | 61 | 52,410 |
26.09.24 17:54:15 | 10 | 52,310 |
26.09.24 17:50:58 | 20 | 52,300 |
26.09.24 16:52:52 | 8 | 52,360 |
26.09.24 16:45:38 | 10 | 52,350 |
26.09.24 16:37:14 | 9 | 52,500 |
26.09.24 16:29:12 | 418 | 52,420 |
26.09.24 15:52:55 | 85 | 52,690 |
26.09.24 15:46:56 | 50 | 52,670 |
26.09.24 15:45:55 | 85 | 52,600 |
26.09.24 15:39:56 | 40 | 52,530 |
26.09.24 15:39:01 | 100 | 52,560 |
26.09.24 15:37:26 | 175 | 52,720 |
26.09.24 15:36:42 | 1 | 52,640 |
26.09.24 15:36:25 | 150 | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:19 | 190 | 52,580 |
26.09.24 14:23:03 | 200 | 52,750 |
26.09.24 14:21:17 | 200 | 52,750 |
26.09.24 13:17:11 | 9 | 52,520 |
26.09.24 12:42:07 | 16 | 52,530 |
26.09.24 12:23:03 | 500 | 52,820 |
26.09.24 11:23:30 | 2 | 52,870 |
26.09.24 10:26:29 | 191 | 52,700 |
26.09.24 10:20:37 | 99 | 52,790 |
26.09.24 10:20:37 | 191 | 52,790 |
26.09.24 10:19:26 | 4 | 52,780 |
26.09.24 10:19:26 | 40 | 52,990 |
26.09.24 10:17:22 | 40 | 52,990 |
26.09.24 10:17:07 | 191 | 52,780 |
26.09.24 10:16:59 | 40 | 52,990 |