CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:55 | 50 | 51,780 |
23.09.24 10:54:30 | 15 | 52,030 |
23.09.24 10:30:31 | 1 | 52,020 |
23.09.24 10:26:21 | 35 | 52,020 |
23.09.24 10:19:39 | 60 | 52,000 |
23.09.24 10:06:15 | 50 | 51,920 |
23.09.24 09:37:00 | 20 | 51,560 |
23.09.24 09:30:36 | 40 | 51,790 |
23.09.24 09:30:22 | 44 | 51,790 |
23.09.24 09:04:11 | 195 | 51,420 |
23.09.24 08:30:19 | 80 | 51,690 |
23.09.24 08:11:13 | 100 | 51,690 |
23.09.24 08:00:10 | 60 | 51,730 |
20.09.24 21:13:48 | 60 | 51,380 |
20.09.24 20:35:17 | 35 | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:06 | 50 | 51,430 |
20.09.24 17:25:22 | 5 | 51,660 |
20.09.24 17:17:50 | 20 | 51,570 |
20.09.24 17:08:47 | 9 | 51,620 |
20.09.24 16:18:04 | 57 | 51,720 |
20.09.24 16:10:00 | 58 | 51,710 |
20.09.24 15:52:45 | 100 | 51,800 |
20.09.24 15:47:06 | 25 | 51,650 |
20.09.24 15:46:05 | 1 | 51,720 |
20.09.24 15:36:45 | 1 | 51,700 |
20.09.24 14:37:45 | 14 | 52,210 |
20.09.24 13:52:21 | 20 | 52,450 |
20.09.24 13:38:50 | 100 | 52,450 |
20.09.24 12:29:26 | 28 | 52,570 |
20.09.24 12:23:18 | 20 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:18 | 106 | 52,160 |
20.09.24 12:06:29 | 2 | 52,510 |
20.09.24 11:25:49 | 45 | 52,220 |
20.09.24 11:07:56 | 26 | 52,470 |
20.09.24 10:46:58 | 182 | 52,390 |
20.09.24 10:21:01 | 1 | 52,160 |
20.09.24 09:30:20 | 1 | 52,080 |
20.09.24 08:05:51 | 5 | 52,390 |
19.09.24 21:51:42 | 10 | 52,210 |
19.09.24 21:45:08 | 10 | 52,290 |
19.09.24 21:20:37 | 76 | 52,400 |
19.09.24 21:03:18 | 29 | 52,470 |
19.09.24 20:29:17 | 40 | 52,240 |
19.09.24 20:11:12 | 1 | 52,380 |
19.09.24 20:09:59 | 1 | 52,440 |