CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:17 | 150 | 56,710 |
30.09.24 15:48:16 | 7 | 56,460 |
30.09.24 15:45:24 | 100 | 56,580 |
30.09.24 15:38:04 | 178 | 55,880 |
30.09.24 15:36:58 | 30 | 55,790 |
30.09.24 15:36:56 | 1 | 55,710 |
30.09.24 15:35:40 | 500 | 56,000 |
30.09.24 15:33:19 | 18 | 55,850 |
30.09.24 15:31:59 | 50 | 56,250 |
30.09.24 15:23:08 | 20 | 56,960 |
30.09.24 15:21:26 | 14 | 56,960 |
30.09.24 15:19:38 | 25 | 56,590 |
30.09.24 15:07:39 | 10 | 56,660 |
30.09.24 14:57:16 | 2 | 56,810 |
30.09.24 14:39:16 | 10 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:56 | 100 | 56,540 |
30.09.24 14:34:31 | 1 | 56,600 |
30.09.24 14:28:59 | 144 | 56,860 |
30.09.24 14:27:41 | 40 | 56,700 |
30.09.24 14:27:35 | 42 | 56,690 |
30.09.24 14:27:34 | 42 | 56,690 |
30.09.24 14:09:10 | 23 | 56,630 |
30.09.24 14:04:44 | 20 | 57,000 |
30.09.24 13:59:22 | 70 | 57,000 |
30.09.24 13:59:14 | 70 | 56,990 |
30.09.24 13:57:38 | 50 | 56,990 |
30.09.24 13:52:36 | 150 | 56,900 |
30.09.24 13:52:28 | 114 | 56,890 |
30.09.24 13:52:26 | 115 | 56,890 |
30.09.24 13:49:27 | 92 | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:03 | 92 | 56,540 |
30.09.24 13:48:47 | 2 | 56,460 |
30.09.24 13:48:35 | 180 | 56,450 |
30.09.24 13:27:16 | 180 | 56,320 |
30.09.24 13:27:12 | 91 | 56,320 |
30.09.24 13:11:56 | 60 | 56,000 |
30.09.24 13:10:36 | 48 | 55,990 |
30.09.24 13:05:24 | 95 | 55,900 |
30.09.24 13:01:58 | 33 | 55,840 |
30.09.24 12:59:31 | 30 | 55,700 |
30.09.24 12:48:11 | 140 | 55,840 |
30.09.24 12:42:55 | 50 | 55,750 |
30.09.24 12:42:41 | 27 | 55,740 |
30.09.24 12:42:41 | 54 | 55,740 |
30.09.24 12:38:52 | 29 | 55,700 |