CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:58:19 | 20 | 42,100 |
18.12.24 09:57:33 | 25 | 42,100 |
18.12.24 09:55:56 | 50 | 42,100 |
18.12.24 09:48:12 | 100 | 42,100 |
18.12.24 09:45:18 | 30 | 42,100 |
18.12.24 09:44:50 | 236 | 42,100 |
18.12.24 09:43:23 | 24 | 41,905 |
18.12.24 09:42:25 | 100 | 42,100 |
18.12.24 09:41:22 | 4 | 42,100 |
18.12.24 09:40:10 | 100 | 42,100 |
18.12.24 09:39:10 | 53 | 41,905 |
18.12.24 09:38:02 | 800 | 42,000 |
18.12.24 09:37:35 | 400 | 41,900 |
18.12.24 09:37:33 | 300 | 41,895 |
18.12.24 09:37:24 | 236 | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:37:06 | 600 | 41,850 |
18.12.24 09:34:21 | 150 | 42,000 |
18.12.24 09:34:13 | 100 | 42,000 |
18.12.24 09:31:42 | 462 | 42,000 |
18.12.24 09:31:27 | 238 | 42,095 |
18.12.24 09:30:11 | 2 | 42,095 |
18.12.24 09:29:00 | 35 | 42,295 |
18.12.24 09:28:21 | 59 | 42,295 |
18.12.24 09:22:14 | 45 | 42,095 |
18.12.24 09:21:18 | 42 | 42,295 |
18.12.24 09:18:50 | 148 | 42,295 |
18.12.24 09:18:41 | 252 | 42,295 |
18.12.24 09:14:54 | 16 | 42,110 |
18.12.24 09:10:21 | 100 | 42,110 |
18.12.24 09:05:20 | 237 | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:04:16 | 93 | 41,905 |
18.12.24 09:01:55 | 63 | 42,120 |
18.12.24 08:57:55 | 210 | 42,000 |
18.12.24 08:57:46 | 205 | 42,005 |
18.12.24 08:52:22 | 170 | 42,005 |
18.12.24 08:36:13 | 18 | 42,005 |
18.12.24 08:27:38 | 88 | 42,005 |
18.12.24 08:26:52 | 98 | 42,005 |
18.12.24 08:25:21 | 50 | 42,245 |
18.12.24 08:25:20 | 37 | 42,100 |
18.12.24 08:16:40 | 40 | 42,250 |
18.12.24 08:08:54 | 100 | 42,250 |
18.12.24 08:06:09 | 25 | 42,250 |
18.12.24 08:00:37 | 78 | 42,175 |
18.12.24 08:00:37 | 241 | 42,175 |