CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:09 | 18 | 56,460 |
02.10.24 15:14:55 | 38 | 57,060 |
02.10.24 15:08:46 | 146 | 57,110 |
02.10.24 14:53:54 | 100 | 57,780 |
02.10.24 14:49:31 | 20 | 57,450 |
02.10.24 14:40:47 | 100 | 57,820 |
02.10.24 14:37:16 | 8 | 57,600 |
02.10.24 14:23:31 | 150 | 57,890 |
02.10.24 13:56:25 | 50 | 58,270 |
02.10.24 13:52:14 | 10 | 57,140 |
02.10.24 13:48:08 | 12 | 57,400 |
02.10.24 13:32:28 | 98 | 56,500 |
02.10.24 13:31:46 | 98 | 56,400 |
02.10.24 13:30:42 | 98 | 56,490 |
02.10.24 13:27:27 | 125 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:07 | 20 | 56,200 |
02.10.24 13:23:29 | 100 | 55,700 |
02.10.24 13:21:54 | 25 | 56,000 |
02.10.24 13:02:12 | 14 | 55,500 |
02.10.24 12:59:19 | 185 | 54,500 |
02.10.24 12:51:40 | 53 | 55,290 |
02.10.24 12:51:07 | 180 | 55,440 |
02.10.24 12:50:51 | 13 | 55,450 |
02.10.24 12:41:47 | 75 | 55,700 |
02.10.24 12:34:26 | 20 | 55,440 |
02.10.24 12:34:19 | 180 | 55,440 |
02.10.24 12:32:04 | 11 | 55,410 |
02.10.24 12:02:34 | 18 | 55,640 |
02.10.24 11:43:01 | 10 | 55,510 |
02.10.24 11:29:40 | 35 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:27 | 100 | 55,650 |
02.10.24 09:31:02 | 3 | 55,510 |
02.10.24 09:21:29 | 22 | 55,510 |
02.10.24 09:11:20 | 135 | 55,660 |
02.10.24 08:35:51 | 100 | 55,700 |
02.10.24 08:02:58 | 116 | 55,510 |
01.10.24 21:40:28 | 20 | 55,400 |
01.10.24 21:29:10 | 18 | 55,520 |
01.10.24 21:12:31 | 11 | 55,510 |
01.10.24 20:36:30 | 10 | 55,410 |
01.10.24 20:34:13 | 20 | 55,450 |
01.10.24 20:21:56 | 39 | 55,410 |
01.10.24 20:21:11 | 50 | 55,450 |
01.10.24 19:22:34 | 80 | 55,160 |
01.10.24 19:12:31 | 155 | 55,390 |