CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:11:41 | 46 | 43,535 |
19.12.24 10:11:37 | 127 | 43,535 |
19.12.24 09:58:35 | 120 | 43,520 |
19.12.24 09:30:23 | 2 | 43,505 |
19.12.24 09:25:32 | 15 | 43,515 |
19.12.24 09:24:46 | 11 | 43,680 |
19.12.24 09:23:42 | 100 | 43,515 |
19.12.24 09:19:19 | 13 | 43,505 |
19.12.24 09:05:09 | 46 | 43,685 |
19.12.24 09:03:54 | 40 | 43,505 |
19.12.24 09:03:41 | 16 | 43,610 |
19.12.24 08:52:39 | 75 | 43,795 |
19.12.24 08:45:44 | 35 | 43,795 |
19.12.24 08:45:44 | 200 | 43,590 |
19.12.24 08:03:45 | 62 | 43,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:44 | 22 | 43,755 |
18.12.24 21:47:33 | 19 | 43,915 |
18.12.24 21:45:00 | 22 | 43,915 |
18.12.24 21:37:42 | 10 | 44,395 |
18.12.24 21:32:24 | 50 | 44,270 |
18.12.24 21:28:56 | 25 | 44,125 |
18.12.24 21:26:31 | 54 | 44,120 |
18.12.24 21:25:38 | 50 | 44,155 |
18.12.24 21:22:54 | 70 | 44,240 |
18.12.24 21:21:12 | 17 | 44,170 |
18.12.24 21:15:30 | 1,00 Tsd. | 44,065 |
18.12.24 21:02:15 | 51 | 44,055 |
18.12.24 20:51:50 | 20 | 43,795 |
18.12.24 20:51:11 | 500 | 43,800 |
18.12.24 20:49:09 | 500 | 43,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:42:39 | 118 | 44,070 |
18.12.24 20:42:04 | 50 | 44,105 |
18.12.24 20:39:13 | 40 | 44,000 |
18.12.24 20:30:37 | 18 | 44,420 |
18.12.24 20:22:13 | 25 | 44,235 |
18.12.24 20:11:41 | 160 | 44,200 |
18.12.24 20:01:30 | 25 | 44,305 |
18.12.24 19:58:55 | 1,20 Tsd. | 44,150 |
18.12.24 19:48:50 | 110 | 44,095 |
18.12.24 19:40:43 | 3 | 44,070 |
18.12.24 19:39:54 | 40 | 44,025 |
18.12.24 19:38:58 | 16 | 44,025 |
18.12.24 19:28:08 | 10 | 44,060 |
18.12.24 19:25:16 | 50 | 44,000 |
18.12.24 19:10:19 | 100 | 44,235 |