CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:26 | 65 | 57,600 |
01.10.24 08:24:51 | 70 | 57,700 |
01.10.24 08:14:08 | 7 | 57,990 |
01.10.24 08:03:09 | 29 | 57,790 |
01.10.24 08:00:57 | 100 | 57,990 |
30.09.24 21:44:35 | 2 | 56,610 |
30.09.24 21:33:55 | 90 | 56,530 |
30.09.24 21:31:40 | 30 | 56,530 |
30.09.24 21:27:23 | 58 | 56,570 |
30.09.24 21:09:55 | 3 | 56,450 |
30.09.24 20:46:26 | 18 | 56,500 |
30.09.24 20:26:47 | 5 | 56,500 |
30.09.24 20:11:22 | 200 | 56,700 |
30.09.24 20:05:49 | 55 | 56,770 |
30.09.24 20:02:39 | 20 | 56,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:02 | 50 | 56,380 |
30.09.24 19:32:06 | 300 | 56,320 |
30.09.24 18:57:50 | 50 | 55,880 |
30.09.24 18:45:03 | 20 | 55,970 |
30.09.24 18:44:40 | 22 | 55,980 |
30.09.24 18:29:12 | 16 | 56,080 |
30.09.24 18:16:02 | 38 | 55,980 |
30.09.24 18:14:52 | 50 | 56,040 |
30.09.24 17:59:49 | 30 | 55,970 |
30.09.24 17:53:52 | 39 | 56,080 |
30.09.24 17:49:30 | 9 | 56,100 |
30.09.24 17:26:20 | 4 | 56,740 |
30.09.24 17:21:15 | 20 | 56,890 |
30.09.24 17:12:30 | 40 | 56,680 |
30.09.24 17:08:18 | 25 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:56 | 40 | 56,700 |
30.09.24 16:46:06 | 55 | 57,030 |
30.09.24 16:45:41 | 20 | 56,920 |
30.09.24 16:41:31 | 18 | 56,860 |
30.09.24 16:33:27 | 14 | 56,890 |
30.09.24 16:22:30 | 20 | 56,580 |
30.09.24 16:20:45 | 35 | 56,650 |
30.09.24 16:14:46 | 30 | 56,470 |
30.09.24 16:08:52 | 38 | 56,650 |
30.09.24 16:02:26 | 10 | 56,550 |
30.09.24 16:02:11 | 6 | 56,730 |
30.09.24 15:58:59 | 90 | 56,650 |
30.09.24 15:58:25 | 150 | 56,630 |
30.09.24 15:56:43 | 10 | 56,560 |
30.09.24 15:56:39 | 150 | 56,490 |