CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:43 | 12 | 43,380 |
17.12.24 15:39:49 | 20 | 43,755 |
17.12.24 15:38:56 | 50 | 43,800 |
17.12.24 15:38:25 | 10 | 43,895 |
17.12.24 15:37:21 | 19 | 43,735 |
17.12.24 15:36:58 | 1 | 43,815 |
17.12.24 15:36:10 | 88 | 43,880 |
17.12.24 15:35:43 | 82 | 43,915 |
17.12.24 15:35:01 | 83 | 43,800 |
17.12.24 15:34:11 | 34 | 43,880 |
17.12.24 15:32:15 | 143 | 43,600 |
17.12.24 15:32:15 | 300 | 43,505 |
17.12.24 15:31:05 | 22 | 43,590 |
17.12.24 15:28:19 | 200 | 43,445 |
17.12.24 15:26:21 | 200 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:25:47 | 50 | 43,500 |
17.12.24 15:24:15 | 25 | 43,215 |
17.12.24 15:24:15 | 4 | 43,215 |
17.12.24 15:23:07 | 115 | 43,390 |
17.12.24 15:21:53 | 100 | 43,620 |
17.12.24 15:21:31 | 41 | 43,615 |
17.12.24 15:19:09 | 65 | 43,580 |
17.12.24 15:18:49 | 13 | 43,315 |
17.12.24 15:13:07 | 41 | 43,615 |
17.12.24 15:12:20 | 30 | 43,800 |
17.12.24 15:10:20 | 42 | 43,870 |
17.12.24 15:09:14 | 230 | 43,870 |
17.12.24 15:08:54 | 86 | 43,875 |
17.12.24 15:08:53 | 175 | 44,000 |
17.12.24 15:08:53 | 238 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:08:39 | 230 | 44,050 |
17.12.24 15:08:26 | 25 | 44,050 |
17.12.24 14:58:09 | 7 | 44,050 |
17.12.24 14:51:00 | 15 | 44,055 |
17.12.24 14:48:14 | 30 | 44,155 |
17.12.24 14:39:14 | 60 | 44,100 |
17.12.24 14:39:01 | 114 | 44,095 |
17.12.24 14:37:13 | 1 | 44,055 |
17.12.24 14:33:26 | 96 | 44,090 |
17.12.24 14:33:14 | 120 | 44,085 |
17.12.24 14:31:45 | 75 | 44,085 |
17.12.24 14:25:16 | 10 | 44,055 |
17.12.24 14:24:44 | 9 | 44,055 |
17.12.24 14:13:22 | 270 | 44,095 |
17.12.24 14:13:14 | 230 | 44,095 |