CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:57:18 | 8 | 44,125 |
17.12.24 09:56:14 | 51 | 44,125 |
17.12.24 09:53:21 | 50 | 44,390 |
17.12.24 09:52:57 | 20 | 44,390 |
17.12.24 09:51:39 | 40 | 44,125 |
17.12.24 09:51:26 | 20 | 44,125 |
17.12.24 09:49:36 | 20 | 44,400 |
17.12.24 09:39:59 | 25 | 44,125 |
17.12.24 09:35:37 | 274 | 44,360 |
17.12.24 09:34:15 | 226 | 44,355 |
17.12.24 09:32:08 | 50 | 44,355 |
17.12.24 09:30:12 | 4 | 44,125 |
17.12.24 09:22:01 | 32 | 44,100 |
17.12.24 09:21:09 | 180 | 44,200 |
17.12.24 09:20:43 | 180 | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:19:55 | 39 | 44,100 |
17.12.24 09:19:53 | 25 | 44,150 |
17.12.24 09:19:51 | 19 | 44,195 |
17.12.24 09:15:51 | 79 | 44,065 |
17.12.24 09:13:32 | 60 | 44,195 |
17.12.24 09:11:57 | 50 | 44,195 |
17.12.24 09:10:43 | 75 | 44,065 |
17.12.24 09:09:17 | 47 | 44,065 |
17.12.24 09:08:58 | 24 | 44,195 |
17.12.24 09:07:33 | 226 | 44,165 |
17.12.24 09:06:45 | 15 | 44,165 |
17.12.24 09:06:20 | 20 | 44,165 |
17.12.24 08:54:31 | 12 | 44,195 |
17.12.24 08:52:15 | 16 | 44,025 |
17.12.24 08:52:05 | 15 | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:51:51 | 38 | 44,025 |
17.12.24 08:51:13 | 50 | 44,025 |
17.12.24 08:50:00 | 9 | 44,025 |
17.12.24 08:48:50 | 10 | 44,195 |
17.12.24 08:48:09 | 9 | 44,195 |
17.12.24 08:48:00 | 226 | 44,195 |
17.12.24 08:44:16 | 45 | 44,195 |
17.12.24 08:42:32 | 20 | 44,195 |
17.12.24 08:41:38 | 100 | 44,040 |
17.12.24 08:37:42 | 110 | 44,025 |
17.12.24 08:34:32 | 100 | 44,005 |
17.12.24 08:30:15 | 15 | 44,020 |
17.12.24 08:29:29 | 85 | 44,020 |
17.12.24 08:23:55 | 5 | 44,195 |
17.12.24 08:18:25 | 60 | 44,020 |