CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:36:11 | 170 | 57,910 |
13.05.25 12:32:10 | 170 | 57,830 |
13.05.25 12:30:49 | 32 | 57,950 |
13.05.25 12:30:49 | 154 | 57,950 |
13.05.25 12:30:26 | 170 | 58,080 |
13.05.25 12:30:26 | 154 | 58,080 |
13.05.25 12:30:21 | 11 | 58,000 |
13.05.25 12:06:07 | 2 | 58,340 |
13.05.25 11:28:19 | 20 | 58,320 |
13.05.25 11:28:06 | 172 | 58,320 |
13.05.25 10:28:02 | 76 | 58,330 |
13.05.25 10:20:00 | 172 | 58,160 |
13.05.25 10:19:57 | 130 | 58,160 |
13.05.25 10:02:36 | 24 | 58,150 |
13.05.25 10:00:00 | 165 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:00:00 | 148 | 58,090 |
13.05.25 09:58:42 | 60 | 57,860 |
13.05.25 09:37:57 | 17 | 57,830 |
13.05.25 09:20:29 | 1 | 58,180 |
13.05.25 09:19:43 | 1 | 58,220 |
13.05.25 09:18:47 | 27 | 57,930 |
13.05.25 09:04:52 | 400 | 58,040 |
12.05.25 21:44:56 | 19 | 58,040 |
12.05.25 21:44:47 | 70 | 58,030 |
12.05.25 21:20:29 | 4 | 57,890 |
12.05.25 21:20:00 | 4 | 57,800 |
12.05.25 20:46:41 | 1 | 57,470 |
12.05.25 20:36:38 | 5 | 57,510 |
12.05.25 19:38:41 | 18 | 57,620 |
12.05.25 19:20:13 | 20 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:31:54 | 624 | 57,440 |
12.05.25 18:31:16 | 2 | 57,450 |
12.05.25 18:18:46 | 10 | 57,360 |
12.05.25 18:13:38 | 9 | 57,440 |
12.05.25 18:08:55 | 3 | 57,540 |
12.05.25 18:08:32 | 7 | 57,610 |
12.05.25 18:03:58 | 1 | 57,620 |
12.05.25 17:45:15 | 30 | 57,890 |
12.05.25 17:39:18 | 4 | 57,750 |
12.05.25 17:38:44 | 4 | 57,710 |
12.05.25 17:37:47 | 4 | 57,790 |
12.05.25 17:27:15 | 3 | 58,040 |
12.05.25 17:26:35 | 1 | 58,120 |
12.05.25 17:21:34 | 15 | 58,260 |
12.05.25 17:12:21 | 120 | 58,290 |