CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:22 | 62 | 51,790 |
13.09.24 15:46:08 | 1 | 51,820 |
13.09.24 15:40:47 | 40 | 51,750 |
13.09.24 15:36:36 | 1 | 51,590 |
13.09.24 15:03:14 | 50 | 51,770 |
13.09.24 14:54:17 | 30 | 51,710 |
13.09.24 14:11:01 | 30 | 51,780 |
13.09.24 13:58:03 | 19 | 51,990 |
13.09.24 13:40:28 | 20 | 51,760 |
13.09.24 12:48:21 | 13 | 51,800 |
13.09.24 10:45:13 | 36 | 51,770 |
13.09.24 10:45:13 | 9 | 52,020 |
13.09.24 09:58:14 | 10 | 52,020 |
13.09.24 09:41:21 | 194 | 51,880 |
13.09.24 08:50:23 | 60 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:52 | 15 | 52,010 |
12.09.24 21:56:40 | 97 | 51,910 |
12.09.24 20:32:41 | 18 | 51,870 |
12.09.24 20:14:07 | 10 | 52,090 |
12.09.24 19:33:55 | 8 | 52,140 |
12.09.24 19:07:35 | 10 | 52,120 |
12.09.24 18:34:35 | 50 | 52,020 |
12.09.24 18:32:02 | 40 | 51,950 |
12.09.24 18:29:42 | 85 | 51,940 |
12.09.24 17:01:46 | 50 | 51,610 |
12.09.24 16:50:56 | 1,00 Tsd. | 51,290 |
12.09.24 16:10:11 | 14 | 50,820 |
12.09.24 14:28:56 | 200 | 51,090 |
12.09.24 14:24:32 | 25 | 51,110 |
12.09.24 13:52:19 | 5 | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:46 | 10 | 51,180 |
12.09.24 12:16:54 | 6 | 51,160 |
12.09.24 11:39:01 | 100 | 51,190 |
12.09.24 11:22:10 | 200 | 51,150 |
12.09.24 10:54:41 | 25 | 51,110 |
12.09.24 10:14:50 | 6 | 50,880 |
12.09.24 10:12:20 | 50 | 51,130 |
12.09.24 10:01:00 | 200 | 51,060 |
12.09.24 09:59:22 | 20 | 51,100 |
12.09.24 09:45:57 | 567 | 50,990 |
12.09.24 09:44:20 | 200 | 50,900 |
12.09.24 09:42:48 | 200 | 50,990 |
12.09.24 09:39:21 | 200 | 51,040 |
12.09.24 09:30:15 | 1 | 51,050 |
12.09.24 09:08:22 | 10 | 51,230 |