CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:32 | 105 | 51,130 |
12.09.24 08:36:33 | 25 | 51,140 |
12.09.24 08:00:05 | 100 | 51,170 |
11.09.24 21:24:59 | 24 | 50,720 |
11.09.24 21:01:26 | 173 | 50,660 |
11.09.24 21:00:57 | 3 | 50,650 |
11.09.24 20:51:35 | 10 | 50,660 |
11.09.24 20:27:31 | 40 | 50,480 |
11.09.24 19:20:25 | 10 | 50,510 |
11.09.24 19:16:12 | 50 | 50,640 |
11.09.24 19:12:21 | 5 | 50,660 |
11.09.24 18:39:42 | 13 | 50,330 |
11.09.24 18:33:48 | 24 | 50,320 |
11.09.24 18:22:17 | 20 | 49,995 |
11.09.24 18:20:39 | 200 | 49,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:12 | 450 | 49,900 |
11.09.24 18:14:06 | 230 | 49,925 |
11.09.24 18:12:57 | 50 | 49,910 |
11.09.24 18:11:20 | 50 | 49,895 |
11.09.24 17:46:20 | 500 | 50,000 |
11.09.24 17:45:28 | 18 | 49,975 |
11.09.24 17:41:56 | 80 | 50,080 |
11.09.24 17:32:51 | 12 | 49,985 |
11.09.24 17:25:39 | 40 | 49,755 |
11.09.24 17:25:29 | 25 | 49,820 |
11.09.24 17:22:39 | 20 | 49,940 |
11.09.24 17:15:24 | 20 | 49,955 |
11.09.24 17:13:01 | 20 | 50,000 |
11.09.24 17:12:23 | 680 | 50,000 |
11.09.24 16:51:30 | 20 | 49,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:13 | 80 | 50,030 |
11.09.24 16:38:51 | 20 | 50,000 |
11.09.24 16:36:57 | 1 | 49,920 |
11.09.24 16:30:15 | 80 | 49,930 |
11.09.24 16:26:42 | 50 | 49,990 |
11.09.24 16:26:42 | 19 | 50,000 |
11.09.24 16:24:16 | 18 | 50,010 |
11.09.24 16:18:37 | 15 | 50,110 |
11.09.24 16:18:28 | 17 | 50,100 |
11.09.24 16:18:19 | 17 | 50,100 |
11.09.24 16:18:11 | 17 | 50,110 |
11.09.24 16:18:03 | 17 | 50,110 |
11.09.24 16:17:54 | 17 | 50,110 |
11.09.24 16:10:46 | 30 | 50,230 |
11.09.24 15:57:20 | 100 | 50,100 |