CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:37:38 | 8 | 58,540 |
12.05.25 16:29:41 | 83 | 57,690 |
12.05.25 16:27:07 | 1 | 57,460 |
12.05.25 16:26:48 | 80 | 57,560 |
12.05.25 16:26:08 | 75 | 57,300 |
12.05.25 16:24:46 | 25 | 57,760 |
12.05.25 16:24:36 | 11 | 57,830 |
12.05.25 16:24:22 | 90 | 58,000 |
12.05.25 16:21:07 | 238 | 58,400 |
12.05.25 16:15:32 | 6 | 59,400 |
12.05.25 16:07:23 | 11 | 59,230 |
12.05.25 15:54:13 | 9 | 59,730 |
12.05.25 15:46:11 | 562 | 59,580 |
12.05.25 15:46:11 | 900 | 59,580 |
12.05.25 15:45:41 | 900 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:52 | 1 | 58,810 |
12.05.25 15:23:17 | 200 | 59,010 |
12.05.25 15:20:44 | 25 | 59,480 |
12.05.25 15:10:29 | 16 | 58,750 |
12.05.25 15:05:51 | 148 | 59,080 |
12.05.25 14:33:04 | 100 | 60,220 |
12.05.25 14:03:22 | 20 | 60,490 |
12.05.25 13:24:35 | 15 | 60,350 |
12.05.25 12:46:23 | 40 | 59,500 |
12.05.25 11:43:07 | 3 | 60,500 |
12.05.25 11:22:25 | 50 | 60,000 |
12.05.25 11:20:09 | 20 | 60,990 |
12.05.25 11:14:01 | 10 | 60,990 |
12.05.25 10:13:20 | 56 | 60,000 |
12.05.25 09:42:22 | 70 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:38:49 | 16 | 61,910 |
12.05.25 09:29:33 | 85 | 61,910 |
12.05.25 09:16:44 | 20 | 61,500 |
12.05.25 08:48:23 | 5 | 61,300 |
12.05.25 08:37:51 | 20 | 61,300 |
12.05.25 08:30:31 | 168 | 61,000 |
12.05.25 08:30:22 | 168 | 61,010 |
12.05.25 08:30:10 | 168 | 61,010 |
12.05.25 08:29:18 | 40 | 61,630 |
12.05.25 08:21:36 | 8 | 61,910 |
12.05.25 08:20:25 | 33 | 61,010 |
12.05.25 08:18:42 | 168 | 60,000 |
12.05.25 08:01:43 | 119 | 59,000 |
12.05.25 07:58:37 | 10 | 59,650 |
12.05.25 07:49:37 | 168 | 60,540 |