CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:30:49 | 154 | 57,950 |
13.05.25 12:30:26 | 170 | 58,080 |
13.05.25 12:30:26 | 154 | 58,080 |
13.05.25 12:30:21 | 11 | 58,000 |
13.05.25 12:06:07 | 2 | 58,340 |
13.05.25 11:28:19 | 20 | 58,320 |
13.05.25 11:28:06 | 172 | 58,320 |
13.05.25 10:28:02 | 76 | 58,330 |
13.05.25 10:20:00 | 172 | 58,160 |
13.05.25 10:19:57 | 130 | 58,160 |
13.05.25 10:02:36 | 24 | 58,150 |
13.05.25 10:00:00 | 165 | 58,100 |
13.05.25 10:00:00 | 148 | 58,090 |
13.05.25 09:58:42 | 60 | 57,860 |
13.05.25 09:37:57 | 17 | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:20:29 | 1 | 58,180 |
13.05.25 09:19:43 | 1 | 58,220 |
13.05.25 09:18:47 | 27 | 57,930 |
13.05.25 09:04:52 | 400 | 58,040 |
Keine Daten verfügbar