CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:31:16 | 2 | 57,450 |
12.05.25 18:18:46 | 10 | 57,360 |
12.05.25 18:13:38 | 9 | 57,440 |
12.05.25 18:08:55 | 3 | 57,540 |
12.05.25 18:08:32 | 7 | 57,610 |
12.05.25 18:03:58 | 1 | 57,620 |
12.05.25 17:45:15 | 30 | 57,890 |
12.05.25 17:39:18 | 4 | 57,750 |
12.05.25 17:38:44 | 4 | 57,710 |
12.05.25 17:37:47 | 4 | 57,790 |
12.05.25 17:27:15 | 3 | 58,040 |
12.05.25 17:26:35 | 1 | 58,120 |
12.05.25 17:21:34 | 15 | 58,260 |
12.05.25 17:12:21 | 120 | 58,290 |
12.05.25 16:37:38 | 8 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:29:41 | 83 | 57,690 |
12.05.25 16:27:07 | 1 | 57,460 |
12.05.25 16:26:48 | 80 | 57,560 |
12.05.25 16:26:08 | 75 | 57,300 |
12.05.25 16:24:46 | 25 | 57,760 |
12.05.25 16:24:36 | 11 | 57,830 |
12.05.25 16:24:22 | 90 | 58,000 |
12.05.25 16:21:07 | 238 | 58,400 |
12.05.25 16:15:32 | 6 | 59,400 |
12.05.25 16:07:23 | 11 | 59,230 |
12.05.25 15:54:13 | 9 | 59,730 |
12.05.25 15:46:11 | 562 | 59,580 |
12.05.25 15:46:11 | 900 | 59,580 |
12.05.25 15:45:41 | 900 | 59,580 |
12.05.25 15:36:52 | 1 | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:23:17 | 200 | 59,010 |
12.05.25 15:20:44 | 25 | 59,480 |
12.05.25 15:10:29 | 16 | 58,750 |
12.05.25 15:05:51 | 148 | 59,080 |
12.05.25 14:33:04 | 100 | 60,220 |
12.05.25 14:03:22 | 20 | 60,490 |
12.05.25 13:24:35 | 15 | 60,350 |
12.05.25 12:46:23 | 40 | 59,500 |
12.05.25 11:43:07 | 3 | 60,500 |
12.05.25 11:22:25 | 50 | 60,000 |
12.05.25 11:20:09 | 20 | 60,990 |
12.05.25 11:14:01 | 10 | 60,990 |
12.05.25 10:13:20 | 56 | 60,000 |
12.05.25 09:42:22 | 70 | 61,000 |
12.05.25 09:38:49 | 16 | 61,910 |