CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:16 | 15 | 52,190 |
18.09.24 15:36:43 | 1 | 52,180 |
18.09.24 15:30:41 | 5 | 51,900 |
18.09.24 13:39:48 | 15 | 52,180 |
18.09.24 12:29:53 | 8 | 52,140 |
18.09.24 10:48:28 | 50 | 52,120 |
18.09.24 10:16:25 | 25 | 51,910 |
18.09.24 10:10:13 | 18 | 51,910 |
18.09.24 10:09:56 | 2 | 51,910 |
18.09.24 09:59:06 | 4 | 52,110 |
18.09.24 09:26:54 | 20 | 52,130 |
18.09.24 08:00:06 | 10 | 51,940 |
17.09.24 21:20:54 | 150 | 52,000 |
17.09.24 19:49:57 | 30 | 51,910 |
17.09.24 19:49:09 | 1 | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:05 | 15 | 51,980 |
17.09.24 19:04:27 | 100 | 52,000 |
17.09.24 18:51:48 | 50 | 52,010 |
17.09.24 18:41:35 | 12 | 52,110 |
17.09.24 18:20:30 | 100 | 52,200 |
17.09.24 17:59:45 | 100 | 52,100 |
17.09.24 17:14:46 | 22 | 52,270 |
17.09.24 16:59:38 | 9 | 52,380 |
17.09.24 16:56:56 | 22 | 52,410 |
17.09.24 16:42:41 | 94 | 52,600 |
17.09.24 16:35:28 | 100 | 52,680 |
17.09.24 16:32:24 | 10 | 52,600 |
17.09.24 16:18:56 | 19 | 52,530 |
17.09.24 16:10:23 | 20 | 52,400 |
17.09.24 15:47:19 | 45 | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:09 | 16 | 52,700 |
17.09.24 15:43:31 | 25 | 52,700 |
17.09.24 13:30:57 | 10 | 52,640 |
17.09.24 13:29:09 | 30 | 52,410 |
17.09.24 12:02:28 | 95 | 52,660 |
17.09.24 11:18:55 | 10 | 52,490 |
17.09.24 11:03:47 | 190 | 52,400 |
17.09.24 10:53:29 | 5 | 52,230 |
17.09.24 09:30:16 | 2 | 52,400 |
17.09.24 09:25:33 | 89 | 52,400 |
17.09.24 09:24:05 | 191 | 52,390 |
17.09.24 08:57:31 | 50 | 52,340 |
17.09.24 08:00:09 | 45 | 52,300 |
16.09.24 20:54:51 | 18 | 52,530 |
16.09.24 20:45:51 | 18 | 52,500 |