CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:21:53 | 100 | 43,620 |
17.12.24 15:21:31 | 41 | 43,615 |
17.12.24 15:19:09 | 65 | 43,580 |
17.12.24 15:18:49 | 13 | 43,315 |
17.12.24 15:13:07 | 41 | 43,615 |
17.12.24 15:12:20 | 30 | 43,800 |
17.12.24 15:10:20 | 42 | 43,870 |
17.12.24 15:09:14 | 230 | 43,870 |
17.12.24 15:08:54 | 86 | 43,875 |
17.12.24 15:08:53 | 175 | 44,000 |
17.12.24 15:08:53 | 238 | 44,050 |
17.12.24 15:08:39 | 230 | 44,050 |
17.12.24 15:08:26 | 25 | 44,050 |
17.12.24 14:58:09 | 7 | 44,050 |
17.12.24 14:51:00 | 15 | 44,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:48:14 | 30 | 44,155 |
17.12.24 14:39:14 | 60 | 44,100 |
17.12.24 14:39:01 | 114 | 44,095 |
17.12.24 14:37:13 | 1 | 44,055 |
17.12.24 14:33:26 | 96 | 44,090 |
17.12.24 14:33:14 | 120 | 44,085 |
17.12.24 14:31:45 | 75 | 44,085 |
17.12.24 14:25:16 | 10 | 44,055 |
17.12.24 14:24:44 | 9 | 44,055 |
17.12.24 14:13:22 | 270 | 44,095 |
17.12.24 14:13:14 | 230 | 44,095 |
17.12.24 14:04:31 | 20 | 44,085 |
17.12.24 13:46:46 | 37 | 44,155 |
17.12.24 13:45:21 | 11 | 44,155 |
17.12.24 13:44:47 | 11 | 44,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:39:01 | 11 | 44,140 |
17.12.24 13:33:06 | 10 | 44,185 |
17.12.24 13:14:52 | 42 | 44,145 |
17.12.24 13:13:41 | 115 | 44,175 |
17.12.24 13:08:59 | 50 | 44,325 |
17.12.24 13:06:44 | 26 | 44,325 |
17.12.24 12:55:59 | 20 | 44,055 |
17.12.24 12:50:00 | 45 | 44,055 |
17.12.24 12:48:32 | 40 | 44,055 |
17.12.24 12:47:12 | 137 | 44,055 |
17.12.24 12:41:15 | 10 | 44,145 |
17.12.24 12:38:39 | 30 | 44,055 |
17.12.24 12:38:35 | 30 | 44,120 |
17.12.24 12:38:14 | 200 | 44,130 |
17.12.24 12:38:14 | 20 | 44,135 |