CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:29:18 | 20 | 44,195 |
17.12.24 12:29:17 | 10 | 44,240 |
17.12.24 12:26:34 | 20 | 44,240 |
17.12.24 12:21:06 | 60 | 44,240 |
17.12.24 12:17:26 | 30 | 44,135 |
17.12.24 12:10:20 | 30 | 44,145 |
17.12.24 12:07:14 | 20 | 44,135 |
17.12.24 12:06:58 | 30 | 44,135 |
17.12.24 11:59:24 | 175 | 44,255 |
17.12.24 11:58:58 | 100 | 44,250 |
17.12.24 11:58:58 | 125 | 44,255 |
17.12.24 11:49:26 | 150 | 44,200 |
17.12.24 11:49:20 | 170 | 44,205 |
17.12.24 11:49:10 | 230 | 44,295 |
17.12.24 11:42:07 | 23 | 44,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:37:15 | 50 | 44,295 |
17.12.24 11:24:25 | 32 | 44,295 |
17.12.24 11:16:40 | 11 | 44,305 |
17.12.24 11:15:28 | 10 | 44,520 |
17.12.24 11:15:27 | 189 | 44,305 |
17.12.24 11:12:29 | 22 | 44,305 |
17.12.24 11:06:08 | 30 | 44,255 |
17.12.24 11:05:57 | 20 | 44,255 |
17.12.24 10:55:00 | 20 | 44,350 |
17.12.24 10:45:14 | 76 | 44,305 |
17.12.24 10:34:56 | 230 | 44,350 |
17.12.24 10:34:40 | 100 | 44,295 |
17.12.24 10:34:22 | 100 | 44,295 |
17.12.24 10:32:39 | 40 | 44,615 |
17.12.24 10:30:17 | 20 | 44,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:29:25 | 20 | 44,295 |
17.12.24 10:27:20 | 48 | 44,290 |
17.12.24 10:23:59 | 30 | 44,610 |
17.12.24 10:22:01 | 23 | 44,610 |
17.12.24 10:18:13 | 14 | 44,300 |
17.12.24 10:18:00 | 100 | 44,300 |
17.12.24 10:17:18 | 14 | 44,300 |
17.12.24 10:16:25 | 35 | 44,620 |
17.12.24 10:14:42 | 4 | 44,290 |
17.12.24 10:14:23 | 41 | 44,610 |
17.12.24 10:14:23 | 1 | 44,290 |
17.12.24 10:08:18 | 5 | 44,205 |
17.12.24 10:06:44 | 30 | 44,490 |
17.12.24 09:59:03 | 20 | 44,125 |
17.12.24 09:58:56 | 12 | 44,390 |