CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:56 | 80 | 50,240 |
11.09.24 15:40:30 | 5 | 50,250 |
11.09.24 15:38:48 | 19 | 50,270 |
11.09.24 15:37:22 | 20 | 50,330 |
11.09.24 15:33:47 | 428 | 49,825 |
11.09.24 15:33:47 | 197 | 50,000 |
11.09.24 15:32:45 | 50 | 50,090 |
11.09.24 15:32:44 | 20 | 50,200 |
11.09.24 15:32:16 | 7 | 50,400 |
11.09.24 15:30:58 | 20 | 50,700 |
11.09.24 15:30:57 | 5 | 50,800 |
11.09.24 15:30:31 | 20 | 50,900 |
11.09.24 15:28:44 | 155 | 51,420 |
11.09.24 15:28:44 | 107 | 51,420 |
11.09.24 15:25:52 | 25 | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:52 | 24 | 51,350 |
11.09.24 15:22:15 | 86 | 51,360 |
11.09.24 13:07:09 | 40 | 51,300 |
11.09.24 12:33:02 | 7 | 51,310 |
11.09.24 12:30:20 | 12 | 51,540 |
11.09.24 11:19:11 | 45 | 51,290 |
11.09.24 10:15:24 | 3 | 51,540 |
11.09.24 09:34:54 | 70 | 51,540 |
11.09.24 09:19:21 | 195 | 51,380 |
11.09.24 08:08:57 | 100 | 51,440 |
10.09.24 21:23:51 | 38 | 51,480 |
10.09.24 20:36:30 | 20 | 51,540 |
10.09.24 20:33:43 | 38 | 51,520 |
10.09.24 19:36:02 | 100 | 51,700 |
10.09.24 17:51:59 | 20 | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:25 | 50 | 51,340 |
10.09.24 16:41:07 | 250 | 51,340 |
10.09.24 16:11:58 | 1,00 Tsd. | 50,950 |
10.09.24 15:49:03 | 9 | 50,910 |
10.09.24 15:47:29 | 14 | 51,050 |
10.09.24 15:36:44 | 1 | 50,660 |
10.09.24 15:34:00 | 10 | 50,770 |
10.09.24 15:31:50 | 100 | 50,750 |
10.09.24 15:31:50 | 100 | 50,800 |
10.09.24 15:31:30 | 18 | 50,900 |
10.09.24 13:17:13 | 39 | 51,290 |
10.09.24 12:59:53 | 20 | 51,100 |
10.09.24 12:59:19 | 100 | 51,110 |
10.09.24 12:39:06 | 55 | 51,110 |
10.09.24 12:37:31 | 30 | 51,110 |