CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:28 | 1 | 52,030 |
16.09.24 09:30:20 | 18 | 52,030 |
16.09.24 09:04:06 | 385 | 52,030 |
16.09.24 09:03:09 | 116 | 51,890 |
16.09.24 09:03:04 | 116 | 51,890 |
16.09.24 08:16:44 | 28 | 51,890 |
16.09.24 08:00:07 | 33 | 51,890 |
13.09.24 21:32:15 | 1,00 Tsd. | 52,000 |
13.09.24 18:57:50 | 21 | 52,000 |
13.09.24 16:37:55 | 80 | 52,250 |
13.09.24 15:58:56 | 63 | 52,500 |
13.09.24 15:48:38 | 57 | 52,390 |
13.09.24 15:38:45 | 38 | 52,330 |
13.09.24 15:33:56 | 76 | 52,300 |
13.09.24 15:32:41 | 207 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:01 | 250 | 52,050 |
13.09.24 15:20:48 | 111 | 52,050 |
13.09.24 14:54:09 | 10 | 52,120 |
13.09.24 14:50:19 | 27 | 52,130 |
13.09.24 14:46:42 | 80 | 51,980 |
13.09.24 14:29:16 | 96 | 51,970 |
13.09.24 14:12:37 | 29 | 51,800 |
13.09.24 14:06:02 | 20 | 51,830 |
13.09.24 13:53:55 | 17 | 51,810 |
13.09.24 13:48:51 | 80 | 51,820 |
13.09.24 13:42:57 | 138 | 51,850 |
13.09.24 13:41:39 | 31 | 51,990 |
13.09.24 13:14:47 | 25 | 51,900 |
13.09.24 12:06:27 | 116 | 51,970 |
13.09.24 12:06:27 | 6 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:16 | 25 | 51,750 |
13.09.24 10:59:27 | 78 | 51,910 |
13.09.24 10:43:09 | 300 | 51,720 |
13.09.24 10:29:58 | 390 | 51,950 |
13.09.24 10:29:05 | 25 | 51,830 |
13.09.24 10:21:53 | 130 | 51,660 |
13.09.24 10:12:51 | 46 | 51,860 |
13.09.24 09:42:09 | 61 | 51,700 |
12.09.24 17:30:48 | 5 | 52,080 |
12.09.24 17:19:23 | 91 | 52,000 |
12.09.24 17:10:26 | 41 | 51,800 |
12.09.24 16:57:39 | 30 | 51,900 |
12.09.24 16:56:25 | 60 | 51,940 |
12.09.24 16:28:39 | 55 | 51,860 |
12.09.24 16:13:20 | 96 | 51,880 |