CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:09 | 52 | 52,210 |
10.09.24 16:24:48 | 50 | 52,250 |
10.09.24 16:24:39 | 50 | 52,140 |
10.09.24 16:20:37 | 31 | 52,350 |
10.09.24 16:19:22 | 59 | 52,170 |
10.09.24 16:17:50 | 75 | 52,130 |
10.09.24 16:15:25 | 57 | 52,180 |
10.09.24 16:11:39 | 89 | 52,330 |
10.09.24 15:38:03 | 37 | 53,190 |
10.09.24 15:28:27 | 30 | 54,410 |
10.09.24 15:28:17 | 114 | 54,410 |
10.09.24 15:17:54 | 49 | 54,660 |
10.09.24 15:15:07 | 48 | 54,660 |
10.09.24 15:12:38 | 118 | 54,440 |
10.09.24 15:12:27 | 111 | 54,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:27 | 111 | 54,510 |
10.09.24 15:11:30 | 108 | 54,700 |
10.09.24 15:01:44 | 196 | 54,800 |
10.09.24 14:49:41 | 137 | 54,830 |
10.09.24 14:47:22 | 98 | 54,780 |
10.09.24 14:44:38 | 196 | 54,870 |
10.09.24 14:40:37 | 78 | 54,630 |
10.09.24 14:32:40 | 49 | 54,610 |
10.09.24 14:05:53 | 39 | 54,350 |
10.09.24 14:03:32 | 24 | 54,350 |
10.09.24 13:44:49 | 39 | 54,480 |
10.09.24 12:45:54 | 370 | 54,450 |
10.09.24 11:47:28 | 45 | 54,420 |
10.09.24 11:29:58 | 340 | 54,320 |
10.09.24 11:03:06 | 300 | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:11 | 120 | 54,450 |
10.09.24 10:31:37 | 291 | 54,360 |
10.09.24 09:30:16 | 2 | 54,480 |
10.09.24 09:29:58 | 93 | 54,600 |
10.09.24 09:20:00 | 367 | 54,480 |
10.09.24 09:08:01 | 100 | 54,430 |
10.09.24 09:05:24 | 367 | 54,540 |
09.09.24 20:09:20 | 90 | 53,960 |
09.09.24 17:12:29 | 42 | 53,150 |
09.09.24 16:54:08 | 25 | 52,840 |
09.09.24 16:51:36 | 25 | 53,100 |
09.09.24 16:16:12 | 202 | 54,850 |
09.09.24 15:39:36 | 1 | 54,060 |
09.09.24 15:36:32 | 9 | 54,170 |
09.09.24 15:11:25 | 183 | 54,080 |