CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:58 | 189 | 54,330 |
06.09.24 08:39:57 | 10 | 54,320 |
05.09.24 20:11:39 | 15 | 54,650 |
05.09.24 19:35:44 | 200 | 54,390 |
05.09.24 19:35:23 | 200 | 54,400 |
05.09.24 17:17:21 | 39 | 55,140 |
05.09.24 17:17:02 | 59 | 55,190 |
05.09.24 17:00:46 | 29 | 55,090 |
05.09.24 15:55:05 | 36 | 55,070 |
05.09.24 15:47:45 | 317 | 55,180 |
05.09.24 15:46:14 | 141 | 55,050 |
05.09.24 15:33:33 | 65 | 55,210 |
05.09.24 15:16:46 | 114 | 55,250 |
05.09.24 15:16:16 | 370 | 55,250 |
05.09.24 15:15:04 | 370 | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:02 | 826 | 54,910 |
05.09.24 14:44:40 | 370 | 54,900 |
05.09.24 14:35:22 | 17 | 55,020 |
05.09.24 13:33:42 | 27 | 54,830 |
05.09.24 13:23:30 | 80 | 54,820 |
05.09.24 11:51:17 | 31 | 55,090 |
05.09.24 10:23:52 | 26 | 54,870 |
04.09.24 21:45:04 | 80 | 54,720 |
04.09.24 20:06:06 | 20 | 54,800 |
04.09.24 19:33:41 | 90 | 55,100 |
04.09.24 17:54:54 | 31 | 55,390 |
04.09.24 17:50:53 | 42 | 55,490 |
04.09.24 17:50:18 | 30 | 55,500 |
04.09.24 17:17:08 | 75 | 55,650 |
04.09.24 17:08:45 | 205 | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:33 | 48 | 55,790 |
04.09.24 16:46:38 | 96 | 55,900 |
04.09.24 16:43:19 | 96 | 55,740 |
04.09.24 16:41:10 | 177 | 55,800 |
04.09.24 16:35:18 | 36 | 55,570 |
04.09.24 15:47:07 | 39 | 55,320 |
04.09.24 15:36:46 | 70 | 55,520 |
04.09.24 15:19:14 | 289 | 55,400 |
04.09.24 14:21:30 | 60 | 55,330 |
04.09.24 13:57:50 | 27 | 55,600 |
04.09.24 13:07:46 | 360 | 55,290 |
04.09.24 13:07:42 | 42 | 55,150 |
04.09.24 12:43:29 | 34 | 55,120 |
04.09.24 12:31:01 | 360 | 55,280 |
04.09.24 12:26:31 | 149 | 55,390 |