CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:58 | 100 | 52,190 |
11.09.24 11:00:14 | 64 | 52,080 |
11.09.24 10:57:33 | 17 | 52,070 |
11.09.24 10:00:18 | 115 | 52,220 |
11.09.24 09:50:08 | 30 | 52,220 |
11.09.24 09:05:20 | 383 | 52,210 |
11.09.24 08:00:24 | 100 | 52,410 |
10.09.24 21:21:46 | 40 | 52,560 |
10.09.24 19:05:39 | 68 | 51,570 |
10.09.24 18:31:54 | 30 | 51,520 |
10.09.24 18:29:54 | 38 | 51,430 |
10.09.24 18:19:59 | 24 | 51,610 |
10.09.24 18:02:52 | 32 | 51,890 |
10.09.24 17:48:41 | 2,54 Tsd. | 52,070 |
10.09.24 17:48:38 | 928 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:28 | 928 | 52,080 |
10.09.24 17:33:34 | 518 | 52,070 |
10.09.24 17:33:18 | 1,16 Tsd. | 52,070 |
10.09.24 17:32:41 | 2,50 Tsd. | 52,070 |
10.09.24 17:28:05 | 1,44 Tsd. | 52,400 |
10.09.24 17:27:36 | 202 | 52,400 |
10.09.24 17:27:35 | 61 | 52,400 |
10.09.24 17:27:35 | 50 | 52,400 |
10.09.24 17:27:34 | 60 | 52,400 |
10.09.24 17:27:34 | 88 | 52,400 |
10.09.24 17:27:33 | 100 | 52,410 |
10.09.24 17:27:32 | 50 | 52,410 |
10.09.24 17:27:32 | 50 | 52,410 |
10.09.24 17:27:31 | 61 | 52,410 |
10.09.24 17:27:30 | 40 | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:30 | 100 | 52,410 |
10.09.24 17:27:29 | 50 | 52,410 |
10.09.24 17:27:29 | 50 | 52,410 |
10.09.24 17:27:28 | 50 | 52,410 |
10.09.24 17:27:28 | 60 | 52,410 |
10.09.24 17:27:27 | 59 | 52,410 |
10.09.24 17:06:39 | 133 | 52,600 |
10.09.24 17:03:34 | 111 | 52,560 |
10.09.24 17:03:26 | 111 | 52,570 |
10.09.24 16:59:45 | 59 | 52,580 |
10.09.24 16:56:50 | 55 | 52,440 |
10.09.24 16:56:35 | 55 | 52,480 |
10.09.24 16:53:06 | 52 | 52,440 |
10.09.24 16:46:33 | 45 | 52,300 |
10.09.24 16:29:05 | 80 | 52,250 |