CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:26 | 166 | 56,510 |
03.09.24 08:01:19 | 355 | 56,420 |
02.09.24 17:21:04 | 43 | 56,700 |
02.09.24 16:55:53 | 82 | 56,460 |
02.09.24 16:52:50 | 107 | 56,440 |
02.09.24 16:43:09 | 35 | 56,440 |
02.09.24 16:12:52 | 47 | 56,410 |
02.09.24 16:11:14 | 59 | 56,130 |
02.09.24 15:49:38 | 1 | 56,430 |
02.09.24 15:47:18 | 3 | 56,440 |
02.09.24 15:39:59 | 1 | 56,150 |
02.09.24 15:37:27 | 27 | 56,150 |
02.09.24 15:36:36 | 9 | 56,420 |
02.09.24 15:30:00 | 353 | 56,300 |
02.09.24 15:23:20 | 116 | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:21:52 | 47 | 56,430 |
02.09.24 15:21:01 | 1 | 56,430 |
02.09.24 14:30:21 | 59 | 56,440 |
02.09.24 14:29:49 | 353 | 56,440 |
02.09.24 14:26:40 | 250 | 56,160 |
02.09.24 14:13:30 | 71 | 56,430 |
02.09.24 14:07:38 | 5 | 56,440 |
02.09.24 14:00:37 | 1 | 56,160 |
02.09.24 13:31:54 | 2 | 56,150 |
02.09.24 12:53:50 | 5 | 56,410 |
02.09.24 12:29:05 | 75 | 56,430 |
02.09.24 10:59:29 | 50 | 56,260 |
02.09.24 10:49:51 | 161 | 56,310 |
02.09.24 10:18:06 | 28 | 56,290 |
02.09.24 10:06:26 | 35 | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:35:52 | 2 | 56,660 |
02.09.24 09:30:38 | 1 | 56,650 |
02.09.24 09:30:24 | 21 | 56,650 |
02.09.24 09:29:59 | 355 | 56,520 |
02.09.24 09:27:59 | 40 | 56,380 |