CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:00 | 25 | 53,930 |
09.09.24 13:53:55 | 22 | 53,890 |
09.09.24 13:44:17 | 65 | 53,900 |
09.09.24 13:13:13 | 37 | 53,890 |
09.09.24 11:43:19 | 63 | 53,730 |
09.09.24 11:31:35 | 25 | 53,700 |
09.09.24 11:24:38 | 20 | 53,670 |
09.09.24 10:52:25 | 24 | 53,470 |
09.09.24 10:52:18 | 376 | 53,520 |
09.09.24 10:44:04 | 374 | 53,650 |
09.09.24 10:38:30 | 11 | 53,620 |
09.09.24 10:21:02 | 3 | 53,870 |
09.09.24 10:03:56 | 37 | 53,380 |
09.09.24 09:59:59 | 374 | 53,650 |
09.09.24 09:52:44 | 11 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:23 | 1 | 53,620 |
09.09.24 09:30:15 | 4 | 53,620 |
09.09.24 08:39:33 | 36 | 53,310 |
09.09.24 08:38:14 | 19 | 53,270 |
09.09.24 08:01:56 | 30 | 53,230 |
06.09.24 20:32:17 | 28 | 53,090 |
06.09.24 20:17:51 | 57 | 53,310 |
06.09.24 19:21:35 | 5 | 53,480 |
06.09.24 18:51:10 | 25 | 53,350 |
06.09.24 17:15:27 | 10 | 53,680 |
06.09.24 17:01:17 | 60 | 54,090 |
06.09.24 16:53:38 | 22 | 53,880 |
06.09.24 16:33:12 | 841 | 54,490 |
06.09.24 16:33:11 | 1,10 Tsd. | 54,490 |
06.09.24 16:04:02 | 25 | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:23 | 100 | 54,900 |
06.09.24 15:35:20 | 370 | 54,760 |
06.09.24 15:25:43 | 98 | 54,490 |
06.09.24 15:06:45 | 31 | 54,670 |
06.09.24 13:34:46 | 46 | 54,220 |
06.09.24 13:12:36 | 30 | 54,290 |
06.09.24 12:49:55 | 10 | 54,490 |
06.09.24 12:40:23 | 179 | 54,270 |
06.09.24 11:39:19 | 10 | 54,270 |
06.09.24 11:11:21 | 47 | 54,520 |
06.09.24 11:08:20 | 113 | 54,520 |
06.09.24 10:54:45 | 367 | 54,470 |
06.09.24 10:14:07 | 1 | 54,560 |
06.09.24 10:00:17 | 368 | 54,270 |
06.09.24 09:32:00 | 66 | 54,200 |