CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:21 | 25 | 52,160 |
12.09.24 15:21:41 | 89 | 52,250 |
12.09.24 15:20:21 | 360 | 52,090 |
12.09.24 15:19:46 | 30 | 52,360 |
12.09.24 15:04:29 | 390 | 52,160 |
12.09.24 14:51:32 | 73 | 52,400 |
12.09.24 14:40:27 | 42 | 52,370 |
12.09.24 14:34:21 | 61 | 52,480 |
12.09.24 14:02:19 | 55 | 52,470 |
12.09.24 13:36:28 | 82 | 52,410 |
12.09.24 13:30:46 | 390 | 52,240 |
12.09.24 13:29:58 | 264 | 52,190 |
12.09.24 13:14:27 | 32 | 52,360 |
12.09.24 13:05:08 | 18 | 52,310 |
12.09.24 13:05:08 | 5 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:02 | 15 | 52,270 |
12.09.24 12:35:48 | 383 | 52,290 |
12.09.24 12:34:33 | 15 | 52,320 |
12.09.24 12:19:49 | 5 | 52,300 |
12.09.24 12:11:01 | 9 | 52,400 |
12.09.24 12:06:45 | 18 | 52,390 |
12.09.24 11:29:58 | 115 | 52,400 |
12.09.24 11:11:33 | 1 | 52,150 |
12.09.24 10:57:25 | 18 | 52,050 |
12.09.24 10:33:19 | 6 | 52,300 |
12.09.24 10:29:58 | 236 | 52,170 |
12.09.24 10:07:35 | 138 | 52,090 |
11.09.24 20:22:29 | 3 | 51,660 |
11.09.24 18:13:27 | 25 | 51,300 |
11.09.24 17:27:36 | 217 | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:26 | 45 | 51,220 |
11.09.24 16:56:24 | 6 | 51,330 |
11.09.24 16:55:00 | 35 | 51,180 |
11.09.24 16:50:49 | 52 | 51,140 |
11.09.24 16:04:14 | 51 | 51,500 |
11.09.24 15:40:04 | 26 | 51,800 |
11.09.24 15:38:16 | 22 | 51,830 |
11.09.24 14:14:52 | 62 | 52,360 |
11.09.24 14:11:38 | 45 | 52,350 |
11.09.24 14:06:55 | 19 | 52,080 |
11.09.24 13:23:27 | 105 | 52,110 |
11.09.24 13:22:24 | 20 | 52,110 |
11.09.24 13:09:55 | 71 | 52,320 |
11.09.24 13:02:53 | 48 | 52,330 |
11.09.24 12:43:01 | 104 | 52,370 |