CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:20 | 4 | 56,000 |
23.09.24 09:29:58 | 200 | 55,620 |
23.09.24 09:27:23 | 108 | 55,660 |
23.09.24 09:04:14 | 2 | 55,410 |
23.09.24 08:03:48 | 550 | 55,550 |
23.09.24 08:00:17 | 373 | 55,540 |
20.09.24 17:21:37 | 48 | 55,670 |
20.09.24 17:07:53 | 20 | 55,670 |
20.09.24 16:55:49 | 577 | 55,800 |
20.09.24 16:42:05 | 66 | 55,760 |
20.09.24 16:30:03 | 110 | 55,680 |
20.09.24 16:29:52 | 509 | 55,690 |
20.09.24 16:29:52 | 1,08 Tsd. | 55,690 |
20.09.24 16:29:09 | 570 | 55,690 |
20.09.24 16:29:08 | 33 | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:08 | 95 | 55,690 |
20.09.24 16:29:07 | 48 | 55,690 |
20.09.24 16:29:06 | 95 | 55,690 |
20.09.24 16:29:05 | 81 | 55,690 |
20.09.24 16:29:05 | 285 | 55,690 |
20.09.24 16:29:04 | 95 | 55,690 |
20.09.24 16:29:03 | 95 | 55,700 |
20.09.24 16:29:02 | 71 | 55,680 |
20.09.24 16:29:02 | 43 | 55,670 |
20.09.24 15:56:55 | 50 | 55,680 |
20.09.24 15:45:52 | 1 | 55,670 |
20.09.24 15:36:14 | 1 | 55,740 |
20.09.24 15:34:43 | 117 | 55,750 |
20.09.24 15:20:01 | 50 | 56,340 |
20.09.24 15:13:15 | 25 | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:34 | 46 | 56,260 |
20.09.24 14:21:43 | 148 | 56,280 |
20.09.24 14:21:09 | 132 | 56,510 |
20.09.24 14:09:36 | 58 | 56,540 |
20.09.24 13:53:36 | 47 | 56,510 |
20.09.24 13:53:28 | 47 | 56,510 |
20.09.24 13:53:19 | 47 | 56,510 |
20.09.24 13:53:11 | 47 | 56,510 |
20.09.24 13:53:01 | 47 | 56,510 |
20.09.24 13:52:54 | 47 | 56,510 |
20.09.24 13:52:44 | 47 | 56,510 |
20.09.24 13:23:57 | 40 | 56,260 |
20.09.24 12:08:19 | 18 | 56,210 |
20.09.24 11:58:00 | 51 | 56,220 |
20.09.24 11:41:37 | 41 | 56,440 |