CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:32 | 37 | 54,330 |
26.09.24 13:29:58 | 111 | 54,430 |
26.09.24 12:35:49 | 250 | 54,370 |
26.09.24 11:30:03 | 164 | 54,290 |
26.09.24 11:29:58 | 184 | 54,170 |
26.09.24 11:06:08 | 42 | 54,050 |
26.09.24 10:45:28 | 4 | 54,270 |
26.09.24 10:30:12 | 6 | 54,350 |
26.09.24 10:29:58 | 125 | 54,230 |
26.09.24 10:27:51 | 96 | 54,360 |
26.09.24 10:25:48 | 98 | 54,150 |
26.09.24 10:23:25 | 4 | 54,240 |
26.09.24 10:21:54 | 370 | 54,110 |
26.09.24 10:21:53 | 58 | 54,120 |
26.09.24 10:21:49 | 264 | 54,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:51 | 19 | 54,070 |
26.09.24 10:06:50 | 3 | 54,330 |
26.09.24 10:06:11 | 3 | 54,330 |
26.09.24 10:04:46 | 36 | 54,330 |
26.09.24 10:00:49 | 300 | 54,160 |
26.09.24 10:00:45 | 300 | 54,160 |
26.09.24 10:00:17 | 200 | 54,330 |
26.09.24 10:00:16 | 200 | 54,330 |
26.09.24 09:23:05 | 2 | 54,350 |
26.09.24 09:18:13 | 50 | 54,240 |
26.09.24 09:15:09 | 67 | 54,240 |
26.09.24 09:13:25 | 6 | 54,260 |
26.09.24 09:06:04 | 111 | 54,340 |
25.09.24 21:55:32 | 20 | 54,360 |
25.09.24 19:20:42 | 32 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:32 | 135 | 54,080 |
25.09.24 16:52:22 | 80 | 54,320 |
25.09.24 16:27:18 | 71 | 54,060 |
25.09.24 15:51:15 | 575 | 54,130 |
25.09.24 15:04:18 | 47 | 54,670 |
25.09.24 14:32:15 | 47 | 54,900 |
25.09.24 14:07:44 | 32 | 54,810 |
25.09.24 14:03:37 | 74 | 54,810 |
25.09.24 13:24:35 | 25 | 54,840 |
25.09.24 11:26:04 | 49 | 54,850 |
25.09.24 11:10:33 | 13 | 54,670 |
25.09.24 10:50:44 | 26 | 54,670 |
25.09.24 10:39:35 | 39 | 54,660 |
25.09.24 09:27:18 | 50 | 54,900 |
24.09.24 21:38:33 | 10 | 54,900 |