CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:04 | 550 | 55,010 |
30.09.24 15:34:29 | 13 | 54,970 |
30.09.24 15:32:04 | 80 | 54,850 |
30.09.24 15:29:05 | 25 | 55,120 |
30.09.24 15:21:33 | 25 | 55,140 |
30.09.24 15:20:06 | 36 | 55,130 |
30.09.24 14:30:41 | 296 | 55,240 |
30.09.24 14:30:40 | 296 | 55,240 |
30.09.24 14:09:51 | 48 | 55,380 |
30.09.24 14:06:23 | 67 | 55,390 |
30.09.24 14:00:38 | 1 | 55,180 |
30.09.24 13:51:57 | 116 | 55,380 |
30.09.24 13:51:24 | 85 | 55,230 |
30.09.24 13:50:24 | 140 | 55,220 |
30.09.24 13:41:11 | 183 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:11 | 35 | 55,440 |
30.09.24 13:24:28 | 39 | 55,450 |
30.09.24 13:15:04 | 19 | 55,420 |
30.09.24 13:09:43 | 370 | 55,360 |
30.09.24 13:09:37 | 250 | 55,460 |
30.09.24 13:09:34 | 891 | 55,770 |
30.09.24 13:09:14 | 109 | 55,400 |
30.09.24 11:07:05 | 57 | 55,070 |
30.09.24 10:30:35 | 360 | 55,290 |
30.09.24 10:29:58 | 5 | 55,180 |
30.09.24 09:36:00 | 2 | 55,400 |
30.09.24 09:28:50 | 109 | 55,400 |
30.09.24 09:27:09 | 20 | 55,400 |
30.09.24 09:04:47 | 362 | 55,310 |
30.09.24 08:19:15 | 30 | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:01 | 15 | 55,360 |
27.09.24 18:28:05 | 13 | 55,800 |
27.09.24 17:42:05 | 5 | 55,850 |
27.09.24 17:18:13 | 8 | 55,970 |
27.09.24 17:04:42 | 70 | 55,930 |
27.09.24 16:51:17 | 3 | 55,910 |
27.09.24 16:35:51 | 30 | 55,630 |
27.09.24 16:04:05 | 46 | 55,500 |
27.09.24 15:44:58 | 36 | 55,390 |
27.09.24 15:30:12 | 321 | 55,500 |
27.09.24 15:14:10 | 44 | 55,340 |
27.09.24 15:12:39 | 330 | 55,420 |
27.09.24 14:56:53 | 10 | 55,300 |
27.09.24 14:32:53 | 234 | 55,500 |
27.09.24 14:18:00 | 50 | 55,360 |