CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:23 | 10 | 55,910 |
21:33:27 | 10 | 55,790 |
21:29:42 | 200 | 55,940 |
21:29:24 | 1 | 56,060 |
21:26:07 | 415 | 55,960 |
21:07:30 | 35 | 55,960 |
20:17:39 | 25 | 56,190 |
19:45:23 | 50 | 55,310 |
18:35:46 | 10 | 55,720 |
16:45:31 | 39 | 55,570 |
15:40:59 | 44 | 56,050 |
15:40:12 | 71 | 56,240 |
15:36:48 | 7 | 56,260 |
15:06:59 | 40 | 56,460 |
15:01:03 | 2 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:31 | 115 | 56,270 |
14:46:06 | 2 | 56,470 |
14:41:04 | 24 | 56,280 |
14:03:47 | 35 | 56,550 |
12:42:20 | 52 | 56,200 |
12:31:20 | 30 | 56,290 |
11:37:31 | 31 | 56,280 |
11:37:22 | 19 | 56,110 |
11:36:03 | 45 | 56,070 |
11:35:56 | 120 | 56,030 |
11:29:58 | 120 | 56,090 |
11:24:11 | 30 | 56,190 |
11:09:34 | 1 | 55,950 |
11:04:58 | 31 | 56,230 |
09:58:03 | 47 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 1 | 56,260 |
09:30:29 | 16 | 56,260 |
09:15:40 | 120 | 56,090 |
08:42:54 | 300 | 56,130 |
08:42:21 | 357 | 56,060 |
08:31:44 | 36 | 56,060 |
30.09.24 21:08:33 | 8 | 55,820 |
30.09.24 20:46:36 | 1 | 55,840 |
30.09.24 19:30:47 | 100 | 55,760 |
30.09.24 18:39:03 | 100 | 55,950 |
30.09.24 17:00:38 | 100 | 55,850 |
30.09.24 16:56:54 | 39 | 55,990 |
30.09.24 16:48:49 | 158 | 55,980 |
30.09.24 16:34:08 | 40 | 55,840 |
30.09.24 16:00:55 | 100 | 55,300 |