CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:08 | 77 | 55,340 |
27.09.24 14:05:13 | 25 | 55,340 |
27.09.24 13:55:34 | 92 | 55,310 |
27.09.24 13:51:25 | 67 | 55,320 |
27.09.24 13:30:07 | 165 | 55,240 |
27.09.24 13:30:00 | 24 | 55,240 |
27.09.24 13:04:34 | 39 | 55,440 |
27.09.24 12:27:16 | 10 | 55,210 |
27.09.24 12:13:50 | 50 | 55,450 |
27.09.24 11:50:09 | 35 | 55,490 |
27.09.24 10:41:24 | 26 | 55,570 |
27.09.24 10:40:56 | 70 | 55,300 |
27.09.24 10:33:30 | 1 | 55,410 |
27.09.24 09:31:16 | 10 | 55,400 |
27.09.24 09:29:58 | 360 | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:33 | 73 | 55,300 |
26.09.24 19:01:29 | 50 | 55,100 |
26.09.24 18:15:49 | 30 | 55,060 |
26.09.24 17:32:16 | 50 | 54,940 |
26.09.24 16:40:17 | 26 | 55,120 |
26.09.24 16:11:20 | 1 | 55,210 |
26.09.24 16:05:09 | 132 | 55,190 |
26.09.24 16:01:41 | 18 | 55,230 |
26.09.24 15:48:00 | 2,58 Tsd. | 55,020 |
26.09.24 15:47:51 | 1,10 Tsd. | 55,000 |
26.09.24 15:47:36 | 350 | 55,000 |
26.09.24 15:47:36 | 326 | 55,000 |
26.09.24 15:47:35 | 235 | 55,000 |
26.09.24 15:47:35 | 230 | 55,000 |
26.09.24 15:47:22 | 280 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:14 | 330 | 55,000 |
26.09.24 15:46:01 | 363 | 55,000 |
26.09.24 15:45:52 | 340 | 55,000 |
26.09.24 15:45:44 | 290 | 55,000 |
26.09.24 15:37:46 | 300 | 55,000 |
26.09.24 15:12:36 | 17 | 54,310 |
26.09.24 15:09:17 | 200 | 54,540 |
26.09.24 14:54:44 | 265 | 54,600 |
26.09.24 14:48:54 | 44 | 54,630 |
26.09.24 14:33:13 | 18 | 54,500 |
26.09.24 14:28:23 | 350 | 54,470 |
26.09.24 14:13:05 | 35 | 54,360 |
26.09.24 13:57:04 | 43 | 54,420 |
26.09.24 13:56:52 | 118 | 54,610 |
26.09.24 13:52:30 | 32 | 54,330 |