CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:46 | 30 | 56,170 |
20.09.24 09:46:34 | 150 | 56,160 |
20.09.24 09:45:15 | 20 | 56,200 |
20.09.24 09:30:28 | 5 | 56,390 |
20.09.24 09:05:30 | 107 | 56,210 |
20.09.24 08:00:08 | 8 | 56,160 |
19.09.24 21:40:30 | 50 | 56,250 |
19.09.24 21:10:34 | 10 | 56,270 |
19.09.24 20:51:01 | 75 | 56,380 |
19.09.24 19:44:44 | 200 | 56,100 |
19.09.24 19:39:30 | 160 | 56,090 |
19.09.24 19:38:27 | 160 | 56,090 |
19.09.24 19:00:29 | 24 | 55,880 |
19.09.24 17:22:10 | 46 | 55,460 |
19.09.24 16:14:18 | 120 | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:30 | 10 | 54,580 |
19.09.24 15:33:23 | 75 | 55,140 |
19.09.24 13:45:54 | 39 | 54,880 |
19.09.24 13:29:58 | 350 | 54,700 |
19.09.24 12:50:42 | 8 | 54,860 |
19.09.24 12:03:52 | 108 | 54,800 |
19.09.24 10:11:39 | 370 | 54,590 |
19.09.24 10:11:39 | 235 | 54,590 |
19.09.24 09:59:14 | 371 | 54,350 |
19.09.24 09:37:51 | 132 | 54,080 |
19.09.24 08:16:41 | 370 | 54,230 |
18.09.24 21:36:01 | 120 | 54,100 |
18.09.24 20:00:32 | 50 | 54,000 |
18.09.24 20:00:07 | 896 | 53,760 |
18.09.24 18:45:50 | 129 | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:27 | 186 | 53,650 |
18.09.24 17:46:04 | 28 | 53,580 |
18.09.24 17:24:43 | 28 | 53,820 |
18.09.24 16:06:22 | 44 | 53,520 |
18.09.24 15:43:51 | 60 | 53,490 |
18.09.24 15:36:13 | 1 | 53,300 |
18.09.24 15:17:32 | 18 | 53,230 |
18.09.24 15:00:10 | 30 | 53,440 |
18.09.24 14:55:44 | 50 | 53,460 |
18.09.24 14:54:42 | 31 | 53,460 |
18.09.24 14:43:43 | 38 | 53,470 |
18.09.24 14:35:38 | 35 | 53,460 |
18.09.24 14:03:18 | 188 | 53,210 |
18.09.24 13:58:06 | 380 | 53,410 |
18.09.24 13:51:28 | 29 | 53,540 |