CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:58 | 209 | 53,460 |
18.09.24 12:14:45 | 34 | 53,450 |
18.09.24 11:59:47 | 54 | 53,490 |
18.09.24 11:55:31 | 100 | 53,220 |
18.09.24 11:29:58 | 380 | 53,240 |
18.09.24 10:16:51 | 100 | 53,080 |
18.09.24 09:24:39 | 100 | 53,390 |
18.09.24 08:00:07 | 18 | 53,450 |
17.09.24 18:36:20 | 10 | 53,350 |
17.09.24 18:10:20 | 50 | 53,250 |
17.09.24 18:02:01 | 41 | 53,310 |
17.09.24 17:38:29 | 94 | 53,440 |
17.09.24 16:40:33 | 23 | 53,150 |
17.09.24 16:23:55 | 47 | 53,340 |
17.09.24 16:14:59 | 7 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:54 | 5 | 53,000 |
17.09.24 15:32:34 | 573 | 52,840 |
17.09.24 14:04:03 | 23 | 52,570 |
17.09.24 13:09:12 | 46 | 52,570 |
17.09.24 12:30:47 | 40 | 52,690 |
17.09.24 12:27:26 | 42 | 52,700 |
17.09.24 10:47:52 | 238 | 52,410 |
17.09.24 09:30:16 | 1 | 52,420 |
17.09.24 09:30:00 | 380 | 52,520 |
16.09.24 18:37:08 | 77 | 52,320 |
16.09.24 18:06:41 | 25 | 52,270 |
16.09.24 17:11:02 | 1,05 Tsd. | 52,450 |
16.09.24 17:11:02 | 1,15 Tsd. | 52,450 |
16.09.24 17:10:46 | 1,15 Tsd. | 52,460 |
16.09.24 16:22:18 | 89 | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:24 | 60 | 52,770 |
16.09.24 15:49:36 | 101 | 52,300 |
16.09.24 15:38:00 | 33 | 52,530 |
16.09.24 15:36:35 | 8 | 52,660 |
16.09.24 14:00:48 | 1 | 52,040 |
16.09.24 13:52:24 | 29 | 52,040 |
16.09.24 13:29:58 | 386 | 52,170 |
16.09.24 11:54:49 | 95 | 52,140 |
16.09.24 11:50:24 | 163 | 52,180 |
16.09.24 11:11:29 | 50 | 51,920 |
16.09.24 10:30:27 | 300 | 51,850 |
16.09.24 10:08:29 | 64 | 51,980 |
16.09.24 10:02:37 | 390 | 52,100 |
16.09.24 10:00:14 | 386 | 52,030 |
16.09.24 09:34:18 | 4 | 52,030 |