CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:20 | 25 | 54,910 |
24.09.24 18:49:27 | 400 | 54,900 |
24.09.24 17:24:36 | 20 | 55,330 |
24.09.24 17:06:14 | 96 | 55,470 |
24.09.24 17:03:44 | 20 | 55,310 |
24.09.24 16:17:10 | 860 | 56,000 |
24.09.24 15:35:05 | 227 | 56,300 |
24.09.24 14:35:04 | 2 | 56,360 |
24.09.24 14:28:51 | 98 | 56,100 |
24.09.24 14:21:13 | 2 | 56,360 |
24.09.24 13:23:20 | 106 | 56,150 |
24.09.24 12:21:02 | 50 | 56,270 |
24.09.24 11:52:00 | 107 | 56,460 |
24.09.24 11:39:33 | 30 | 56,500 |
24.09.24 10:44:54 | 360 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:39 | 40 | 56,340 |
24.09.24 10:29:58 | 357 | 56,260 |
24.09.24 10:18:59 | 42 | 56,100 |
24.09.24 09:46:04 | 22 | 56,110 |
24.09.24 09:34:56 | 22 | 56,110 |
24.09.24 09:30:27 | 2 | 56,120 |
24.09.24 09:04:12 | 356 | 56,320 |
23.09.24 17:53:48 | 90 | 56,030 |
23.09.24 17:18:17 | 2 | 55,970 |
23.09.24 17:05:14 | 29 | 56,220 |
23.09.24 16:29:37 | 186 | 56,340 |
23.09.24 16:26:40 | 3 | 56,380 |
23.09.24 16:26:13 | 14 | 56,500 |
23.09.24 16:15:05 | 45 | 56,210 |
23.09.24 16:02:45 | 2 | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:43 | 721 | 56,000 |
23.09.24 15:48:16 | 10 | 56,100 |
23.09.24 15:46:31 | 1 | 55,940 |
23.09.24 15:36:33 | 10 | 56,420 |
23.09.24 15:34:22 | 10 | 56,240 |
23.09.24 14:40:57 | 75 | 55,800 |
23.09.24 14:31:38 | 100 | 55,800 |
23.09.24 14:21:24 | 32 | 55,800 |
23.09.24 14:09:19 | 63 | 55,760 |
23.09.24 13:45:45 | 19 | 55,750 |
23.09.24 13:27:50 | 18 | 55,770 |
23.09.24 12:08:10 | 37 | 55,770 |
23.09.24 11:39:31 | 2 | 56,010 |
23.09.24 11:29:44 | 50 | 55,700 |
23.09.24 11:10:25 | 175 | 55,840 |