CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:05:17 | 29 | 55,250 |
04.09.24 11:51:24 | 5 | 55,210 |
04.09.24 11:48:22 | 19 | 55,220 |
04.09.24 11:33:48 | 217 | 55,240 |
04.09.24 11:14:18 | 1 | 55,580 |
04.09.24 09:30:44 | 361 | 55,370 |
04.09.24 09:29:58 | 361 | 55,490 |
04.09.24 09:28:14 | 6 | 55,370 |
04.09.24 09:27:51 | 7 | 55,370 |
04.09.24 09:14:09 | 100 | 55,410 |
04.09.24 09:09:57 | 73 | 55,660 |
04.09.24 08:39:06 | 300 | 55,360 |
03.09.24 19:38:44 | 8 | 56,030 |
03.09.24 16:47:01 | 190 | 55,160 |
03.09.24 16:44:05 | 60 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:49 | 61 | 55,410 |
03.09.24 16:43:02 | 114 | 55,480 |
03.09.24 15:57:17 | 52 | 55,920 |
03.09.24 15:46:25 | 1 | 56,130 |
03.09.24 15:36:13 | 1 | 56,240 |
03.09.24 15:35:50 | 12 | 56,470 |
03.09.24 15:33:50 | 105 | 56,110 |
03.09.24 15:06:13 | 10 | 56,190 |
03.09.24 14:20:36 | 28 | 56,370 |
03.09.24 14:14:45 | 20 | 56,360 |
03.09.24 14:11:02 | 360 | 56,380 |
03.09.24 13:59:25 | 20 | 56,160 |
03.09.24 13:29:58 | 96 | 56,200 |
03.09.24 13:27:26 | 120 | 56,240 |
03.09.24 13:27:16 | 58 | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:39:25 | 120 | 56,190 |
03.09.24 12:30:18 | 120 | 56,190 |
03.09.24 12:22:51 | 20 | 55,730 |
03.09.24 12:07:17 | 10 | 56,230 |
03.09.24 12:06:29 | 120 | 56,280 |
03.09.24 12:05:03 | 120 | 56,440 |
03.09.24 11:49:13 | 70 | 56,450 |
03.09.24 11:36:07 | 19 | 56,460 |
03.09.24 11:35:52 | 120 | 56,460 |
03.09.24 11:25:12 | 18 | 56,740 |
03.09.24 11:15:39 | 106 | 56,720 |
03.09.24 10:14:34 | 45 | 56,430 |
03.09.24 09:44:13 | 53 | 56,450 |
03.09.24 09:30:22 | 1 | 56,440 |
03.09.24 09:04:26 | 353 | 56,510 |