UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:30 | - | 20,700 |
18.09.24 18:19:30 | - | 20,700 |
18.09.24 18:19:30 | - | 20,700 |
18.09.24 18:19:30 | - | 20,700 |
18.09.24 18:19:30 | - | 20,700 |
18.09.24 18:18:45 | - | 20,600 |
18.09.24 18:18:30 | - | 20,700 |
18.09.24 17:56:08 | - | 20,600 |
18.09.24 17:55:11 | - | 20,700 |
18.09.24 17:54:56 | - | 20,600 |
18.09.24 17:54:41 | - | 20,700 |
18.09.24 17:30:04 | - | 20,600 |
18.09.24 16:31:19 | - | 20,400 |
18.09.24 16:29:23 | - | 20,600 |
18.09.24 16:24:24 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:28 | - | 20,500 |
18.09.24 14:30:15 | - | 20,400 |
18.09.24 14:02:50 | - | 20,300 |
18.09.24 14:02:38 | - | 20,400 |
18.09.24 13:25:24 | - | 20,400 |
18.09.24 13:23:07 | - | 20,300 |
18.09.24 13:20:51 | - | 20,100 |
18.09.24 13:20:39 | - | 20,100 |
18.09.24 13:04:43 | - | 20,100 |
18.09.24 12:57:20 | - | 20,300 |
18.09.24 12:57:11 | - | 20,300 |
18.09.24 12:05:58 | - | 20,400 |
18.09.24 12:03:57 | - | 20,400 |
18.09.24 12:03:51 | - | 20,200 |
18.09.24 12:03:25 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:00 | - | 20,400 |
18.09.24 10:52:26 | - | 20,400 |
18.09.24 10:52:07 | - | 20,300 |
18.09.24 10:48:59 | - | 20,600 |
18.09.24 10:29:40 | - | 20,800 |
18.09.24 10:29:16 | - | 20,800 |
18.09.24 10:25:18 | - | 20,800 |
18.09.24 09:12:02 | - | 20,500 |
18.09.24 09:07:19 | - | 20,100 |
18.09.24 09:07:13 | - | 20,100 |
18.09.24 09:04:06 | - | 20,200 |
18.09.24 09:04:04 | - | 20,200 |
18.09.24 09:00:02 | - | 20,400 |
18.09.24 09:00:00 | - | 20,500 |
18.09.24 08:56:55 | - | 20,400 |