UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:49 | - | 20,500 |
19.09.24 08:01:49 | - | 20,500 |
19.09.24 08:01:13 | - | 20,600 |
19.09.24 08:01:12 | - | 20,500 |
19.09.24 08:00:40 | - | 20,600 |
19.09.24 08:00:10 | - | 20,700 |
19.09.24 07:58:50 | - | 20,500 |
19.09.24 07:54:12 | - | 20,600 |
18.09.24 20:39:24 | - | 20,700 |
18.09.24 20:37:33 | - | 20,700 |
18.09.24 20:37:06 | - | 20,600 |
18.09.24 20:36:16 | - | 20,700 |
18.09.24 20:34:32 | - | 20,700 |
18.09.24 20:33:29 | - | 20,700 |
18.09.24 20:33:14 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:33:14 | - | 20,600 |
18.09.24 20:32:12 | - | 20,700 |
18.09.24 20:31:01 | - | 20,700 |
18.09.24 20:16:42 | - | 20,700 |
18.09.24 20:11:19 | - | 20,600 |
18.09.24 20:08:20 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:40 | - | 20,600 |
18.09.24 20:05:47 | - | 20,700 |
18.09.24 20:05:40 | - | 20,600 |
18.09.24 20:03:42 | - | 20,700 |
18.09.24 20:02:39 | - | 20,700 |
18.09.24 20:02:18 | - | 20,600 |
18.09.24 20:00:51 | - | 20,700 |
18.09.24 20:00:47 | - | 20,700 |
18.09.24 19:59:24 | - | 20,600 |
18.09.24 18:39:26 | - | 20,700 |
18.09.24 18:26:45 | - | 20,700 |
18.09.24 18:26:30 | - | 20,600 |
18.09.24 18:26:00 | - | 20,700 |
18.09.24 18:19:45 | - | 20,600 |
18.09.24 18:19:30 | - | 20,700 |