UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:03 | - | 20,500 |
18.09.24 08:15:32 | - | 20,400 |
18.09.24 08:07:46 | - | 20,500 |
18.09.24 08:00:32 | - | 20,400 |
17.09.24 17:36:38 | - | 20,700 |
17.09.24 17:36:23 | - | 20,800 |
17.09.24 17:33:01 | - | 20,700 |
17.09.24 17:31:46 | - | 20,800 |
17.09.24 17:30:31 | - | 20,700 |
17.09.24 17:30:16 | - | 20,800 |
17.09.24 15:20:53 | - | 20,500 |
17.09.24 13:00:40 | - | 20,500 |
17.09.24 12:04:28 | - | 20,600 |
17.09.24 12:03:45 | - | 20,500 |
17.09.24 12:03:16 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:39 | - | 20,500 |
17.09.24 09:19:53 | - | 20,600 |
17.09.24 09:19:22 | - | 20,600 |
17.09.24 09:18:04 | - | 20,800 |
17.09.24 09:08:24 | - | 20,800 |
17.09.24 09:05:27 | - | 20,600 |
17.09.24 09:04:26 | - | 20,500 |
17.09.24 08:05:06 | - | 20,700 |
17.09.24 08:02:06 | - | 20,800 |
17.09.24 08:02:03 | - | 20,700 |
17.09.24 08:02:03 | - | 20,700 |
17.09.24 08:01:56 | - | 20,800 |
17.09.24 08:01:51 | - | 20,700 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |