UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:09 | - | 20,800 |
13.09.24 13:15:29 | - | 20,500 |
13.09.24 12:03:21 | - | 20,500 |
13.09.24 10:21:45 | - | 20,500 |
13.09.24 09:04:02 | - | 20,500 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
13.09.24 08:11:16 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:37 | - | 20,200 |
13.09.24 07:10:21 | - | 20,200 |
12.09.24 18:41:02 | - | 20,400 |
12.09.24 18:40:32 | - | 20,300 |
12.09.24 18:40:17 | - | 20,400 |
12.09.24 18:40:17 | - | 20,400 |
12.09.24 18:40:02 | - | 20,300 |
12.09.24 18:31:08 | - | 20,400 |
12.09.24 18:29:54 | - | 20,300 |
12.09.24 18:29:54 | - | 20,300 |
12.09.24 18:29:24 | - | 20,400 |
12.09.24 18:29:08 | - | 20,300 |
12.09.24 18:29:08 | - | 20,300 |
12.09.24 18:28:39 | - | 20,400 |
12.09.24 18:28:23 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:54 | - | 20,400 |
12.09.24 18:23:40 | - | 20,300 |
12.09.24 18:20:42 | - | 20,400 |
12.09.24 18:20:31 | - | 20,300 |
12.09.24 18:19:15 | - | 20,400 |
12.09.24 17:56:33 | - | 20,300 |
12.09.24 17:53:16 | - | 20,300 |
12.09.24 17:53:01 | - | 20,400 |
12.09.24 17:45:53 | - | 20,300 |
12.09.24 17:45:03 | - | 20,400 |
12.09.24 17:44:01 | - | 20,300 |
12.09.24 17:35:08 | - | 20,400 |
12.09.24 17:30:05 | - | 20,300 |
12.09.24 17:09:37 | - | 20,100 |
12.09.24 15:37:45 | - | 20,200 |