UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 08:01:34 | - | 20,800 |
17.09.24 07:31:55 | - | 20,700 |
16.09.24 17:30:03 | - | 21,000 |
16.09.24 17:25:52 | - | 20,700 |
16.09.24 16:52:51 | - | 20,700 |
16.09.24 16:32:01 | - | 20,700 |
16.09.24 15:54:33 | - | 20,800 |
16.09.24 15:41:37 | - | 20,700 |
16.09.24 12:37:03 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:42 | - | 20,700 |
16.09.24 12:03:12 | - | 20,600 |
16.09.24 10:18:29 | - | 20,700 |
16.09.24 09:42:33 | - | 20,700 |
16.09.24 09:27:45 | - | 20,700 |
16.09.24 09:06:47 | - | 20,500 |
16.09.24 09:05:57 | - | 20,500 |
16.09.24 09:04:28 | - | 20,600 |
16.09.24 08:03:32 | - | 20,700 |
16.09.24 08:02:32 | - | 20,800 |
16.09.24 08:02:02 | - | 20,700 |
16.09.24 08:00:50 | - | 20,800 |
16.09.24 08:00:50 | - | 20,800 |
16.09.24 08:00:45 | - | 20,700 |
16.09.24 07:16:37 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:07 | - | 20,800 |
13.09.24 20:08:07 | - | 20,900 |
13.09.24 19:56:40 | - | 20,800 |
13.09.24 19:43:12 | - | 20,900 |
13.09.24 19:42:21 | - | 20,800 |
13.09.24 19:41:49 | - | 20,900 |
13.09.24 19:41:47 | - | 20,800 |
13.09.24 19:38:18 | - | 20,900 |
13.09.24 19:31:57 | - | 20,800 |
13.09.24 19:30:06 | - | 20,900 |
13.09.24 18:13:41 | - | 20,800 |
13.09.24 18:12:00 | - | 20,900 |
13.09.24 18:11:57 | - | 20,800 |
13.09.24 17:36:12 | - | 20,900 |
13.09.24 17:30:03 | - | 20,800 |