UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:09:44 | - | 20,800 |
10.09.24 20:09:29 | - | 20,700 |
10.09.24 20:08:14 | - | 20,800 |
10.09.24 18:30:17 | - | 20,700 |
10.09.24 18:30:02 | - | 20,600 |
10.09.24 18:16:55 | - | 20,700 |
10.09.24 18:16:40 | - | 20,600 |
10.09.24 18:16:25 | - | 20,700 |
10.09.24 18:13:40 | - | 20,600 |
10.09.24 18:13:10 | - | 20,700 |
10.09.24 18:12:25 | - | 20,600 |
10.09.24 18:10:47 | - | 20,700 |
10.09.24 18:10:33 | - | 20,600 |
10.09.24 18:10:17 | - | 20,700 |
10.09.24 18:09:47 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:02 | - | 20,700 |
10.09.24 18:07:33 | - | 20,600 |
10.09.24 18:06:23 | - | 20,700 |
10.09.24 18:06:08 | - | 20,600 |
10.09.24 18:05:53 | - | 20,700 |
10.09.24 18:05:24 | - | 20,600 |
10.09.24 18:02:16 | - | 20,600 |
10.09.24 18:01:55 | - | 20,700 |
10.09.24 18:01:10 | - | 20,600 |
10.09.24 18:00:56 | - | 20,700 |
10.09.24 18:00:16 | - | 20,600 |
10.09.24 17:35:29 | - | 20,700 |
10.09.24 17:35:29 | - | 20,700 |
10.09.24 17:35:29 | - | 20,700 |
10.09.24 17:35:29 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:29 | - | 20,700 |
10.09.24 17:30:04 | - | 20,300 |
10.09.24 16:55:12 | - | 20,200 |
10.09.24 15:20:39 | - | 20,300 |
10.09.24 12:59:56 | - | 20,500 |
10.09.24 12:59:00 | - | 20,500 |
10.09.24 12:07:09 | - | 20,700 |
10.09.24 12:03:36 | - | 20,500 |
10.09.24 12:03:11 | - | 20,300 |
10.09.24 10:10:08 | - | 20,700 |
10.09.24 09:51:55 | - | 20,400 |
10.09.24 09:08:41 | - | 20,300 |
10.09.24 09:04:48 | - | 20,200 |
10.09.24 09:04:13 | - | 20,200 |
10.09.24 07:25:31 | - | 20,300 |