UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:14 | - | 20,200 |
12.09.24 12:03:56 | - | 20,100 |
12.09.24 12:03:28 | - | 20,100 |
12.09.24 11:06:31 | - | 20,100 |
12.09.24 10:14:35 | - | 20,000 |
12.09.24 10:07:11 | - | 19,950 |
12.09.24 09:09:48 | - | 20,000 |
12.09.24 09:04:42 | - | 20,100 |
12.09.24 09:04:25 | - | 20,000 |
12.09.24 08:16:43 | - | 20,000 |
12.09.24 08:16:34 | - | 20,100 |
12.09.24 08:11:10 | - | 20,000 |
12.09.24 08:01:28 | - | 20,100 |
12.09.24 07:10:22 | - | 20,000 |
12.09.24 07:10:22 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:10:22 | - | 20,000 |
12.09.24 07:10:22 | - | 20,000 |
12.09.24 07:10:22 | - | 20,000 |
12.09.24 07:10:22 | - | 20,000 |
12.09.24 07:10:22 | - | 20,000 |
12.09.24 07:10:22 | - | 20,000 |
11.09.24 17:35:42 | - | 20,500 |
11.09.24 17:30:04 | - | 20,200 |
11.09.24 17:28:31 | - | 20,000 |
11.09.24 14:34:43 | - | 20,100 |
11.09.24 14:30:04 | - | 19,950 |
11.09.24 12:03:56 | - | 20,100 |
11.09.24 12:03:27 | - | 20,100 |
11.09.24 10:41:52 | - | 20,200 |
11.09.24 10:38:31 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:14 | - | 20,300 |
11.09.24 09:06:52 | - | 20,200 |
11.09.24 09:04:32 | - | 20,100 |
11.09.24 08:08:32 | - | 20,500 |
11.09.24 08:08:18 | - | 20,400 |
11.09.24 08:08:11 | - | 20,500 |
11.09.24 08:08:03 | - | 20,400 |
11.09.24 08:08:02 | - | 20,500 |
11.09.24 08:08:01 | - | 20,400 |
11.09.24 08:07:56 | - | 20,500 |
11.09.24 08:04:10 | - | 20,400 |
11.09.24 08:03:49 | - | 20,500 |
11.09.24 08:03:38 | - | 20,400 |
11.09.24 08:03:30 | - | 20,500 |
11.09.24 08:02:24 | - | 20,400 |