UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:09 | - | 20,700 |
19.09.24 08:10:07 | - | 20,700 |
19.09.24 08:10:03 | - | 20,700 |
19.09.24 08:10:02 | - | 20,600 |
19.09.24 08:09:59 | - | 20,700 |
19.09.24 08:09:57 | - | 20,600 |
19.09.24 08:09:55 | - | 20,700 |
19.09.24 08:09:45 | - | 20,700 |
19.09.24 08:09:39 | - | 20,600 |
19.09.24 08:08:42 | - | 20,700 |
19.09.24 08:08:39 | - | 20,600 |
19.09.24 08:08:36 | - | 20,700 |
19.09.24 08:08:34 | - | 20,600 |
19.09.24 08:07:49 | - | 20,700 |
19.09.24 08:07:46 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:37 | - | 20,600 |
19.09.24 08:07:23 | - | 20,700 |
19.09.24 08:07:21 | - | 20,600 |
19.09.24 08:07:00 | - | 20,700 |
19.09.24 08:05:50 | - | 20,700 |
19.09.24 08:05:48 | - | 20,600 |
19.09.24 08:05:47 | - | 20,700 |
19.09.24 08:05:43 | - | 20,600 |
19.09.24 08:05:33 | - | 20,700 |
19.09.24 08:05:06 | - | 20,700 |
19.09.24 08:05:03 | - | 20,600 |
19.09.24 08:04:28 | - | 20,700 |
19.09.24 08:04:21 | - | 20,600 |
19.09.24 08:03:19 | - | 20,600 |
19.09.24 08:03:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:10 | - | 20,600 |
19.09.24 08:03:06 | - | 20,700 |
19.09.24 08:03:02 | - | 20,700 |
19.09.24 08:02:47 | - | 20,600 |
19.09.24 08:02:45 | - | 20,500 |
19.09.24 08:02:36 | - | 20,700 |
19.09.24 08:02:35 | - | 20,600 |
19.09.24 08:02:30 | - | 20,700 |
19.09.24 08:02:11 | - | 20,600 |
19.09.24 08:02:11 | - | 20,500 |
19.09.24 08:01:53 | - | 20,600 |
19.09.24 08:01:52 | - | 20,700 |
19.09.24 08:01:52 | - | 20,600 |
19.09.24 08:01:49 | - | 20,500 |
19.09.24 08:01:49 | - | 20,500 |