UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:18 | - | 20,800 |
20.09.24 18:24:18 | - | 20,800 |
20.09.24 18:24:18 | - | 20,800 |
20.09.24 18:24:18 | - | 20,800 |
20.09.24 18:24:15 | - | 20,700 |
20.09.24 18:23:42 | - | 20,700 |
20.09.24 18:23:18 | - | 20,800 |
20.09.24 17:58:56 | - | 20,700 |
20.09.24 17:58:50 | - | 20,800 |
20.09.24 17:58:47 | - | 20,700 |
20.09.24 17:55:00 | - | 20,800 |
20.09.24 17:54:46 | - | 20,700 |
20.09.24 17:54:46 | - | 20,700 |
20.09.24 17:54:40 | - | 20,800 |
20.09.24 17:54:27 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:27 | - | 20,700 |
20.09.24 17:54:27 | - | 20,700 |
20.09.24 17:54:11 | - | 20,800 |
20.09.24 17:54:01 | - | 20,800 |
20.09.24 17:54:01 | - | 20,700 |
20.09.24 17:53:56 | - | 20,700 |
20.09.24 17:53:39 | - | 20,700 |
20.09.24 17:53:34 | - | 20,800 |
20.09.24 17:53:20 | - | 20,700 |
20.09.24 17:53:04 | - | 20,800 |
20.09.24 17:52:48 | - | 20,800 |
20.09.24 17:46:35 | - | 20,800 |
20.09.24 17:46:17 | - | 20,700 |
20.09.24 17:46:12 | - | 20,700 |
20.09.24 17:41:51 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:48 | - | 20,700 |
20.09.24 17:41:25 | - | 20,700 |
20.09.24 17:30:03 | - | 20,700 |
20.09.24 15:09:16 | - | 20,700 |
20.09.24 11:57:16 | - | 20,600 |
20.09.24 09:51:01 | - | 20,500 |
20.09.24 09:11:21 | - | 20,400 |
20.09.24 09:05:18 | - | 20,300 |
20.09.24 09:04:12 | - | 20,200 |
20.09.24 09:00:03 | - | 20,600 |
20.09.24 07:53:12 | - | 20,500 |
19.09.24 21:18:03 | - | 20,800 |
19.09.24 21:18:03 | - | 20,800 |
19.09.24 21:17:57 | - | 20,900 |
19.09.24 21:12:43 | - | 20,800 |