UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:24 | - | 20,800 |
19.09.24 13:39:50 | - | 20,700 |
19.09.24 13:39:08 | - | 20,500 |
19.09.24 13:34:22 | - | 20,400 |
19.09.24 13:27:57 | - | 20,400 |
19.09.24 13:27:44 | - | 20,200 |
19.09.24 13:24:54 | - | 20,400 |
19.09.24 12:20:55 | - | 20,400 |
19.09.24 12:20:21 | - | 20,400 |
19.09.24 12:03:26 | - | 20,400 |
19.09.24 09:48:16 | - | 20,400 |
19.09.24 09:29:13 | - | 20,400 |
19.09.24 09:08:50 | - | 20,400 |
19.09.24 09:04:41 | - | 20,200 |
19.09.24 08:59:40 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:58 | - | 20,800 |
19.09.24 08:20:58 | - | 20,800 |
19.09.24 08:20:58 | - | 20,800 |
19.09.24 08:19:55 | - | 20,700 |
19.09.24 08:19:54 | - | 20,600 |
19.09.24 08:19:53 | - | 20,700 |
19.09.24 08:19:50 | - | 20,700 |
19.09.24 08:19:48 | - | 20,600 |
19.09.24 08:19:13 | - | 20,700 |
19.09.24 08:18:58 | - | 20,700 |
19.09.24 08:18:25 | - | 20,700 |
19.09.24 08:18:05 | - | 20,700 |
19.09.24 08:17:59 | - | 20,700 |
19.09.24 08:17:59 | - | 20,700 |
19.09.24 08:17:57 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:55 | - | 20,600 |
19.09.24 08:17:48 | - | 20,700 |
19.09.24 08:17:48 | - | 20,700 |
19.09.24 08:17:42 | - | 20,600 |
19.09.24 08:17:37 | - | 20,600 |
19.09.24 08:17:24 | - | 20,700 |
19.09.24 08:17:12 | - | 20,600 |
19.09.24 08:15:07 | - | 20,700 |
19.09.24 08:15:06 | - | 20,600 |
19.09.24 08:14:20 | - | 20,700 |
19.09.24 08:14:16 | - | 20,700 |
19.09.24 08:14:12 | - | 20,600 |
19.09.24 08:13:55 | - | 20,700 |
19.09.24 08:13:54 | - | 20,700 |
19.09.24 08:12:40 | - | 20,700 |