UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:47:32 | - | 19,650 |
22.05.25 19:47:20 | - | 19,700 |
22.05.25 19:46:30 | - | 19,650 |
22.05.25 19:46:17 | - | 19,700 |
22.05.25 19:46:10 | - | 19,650 |
22.05.25 19:46:03 | - | 19,700 |
22.05.25 19:46:02 | - | 19,650 |
22.05.25 19:46:00 | - | 19,700 |
22.05.25 19:45:59 | - | 19,650 |
22.05.25 19:44:07 | - | 19,700 |
22.05.25 19:43:23 | - | 19,650 |
22.05.25 19:43:13 | - | 19,700 |
22.05.25 19:43:13 | - | 19,650 |
22.05.25 19:43:12 | - | 19,700 |
22.05.25 19:35:27 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:35:25 | - | 19,700 |
22.05.25 19:35:16 | - | 19,650 |
22.05.25 19:35:12 | - | 19,700 |
22.05.25 19:16:13 | - | 19,650 |
22.05.25 19:05:56 | - | 19,600 |
22.05.25 19:01:23 | - | 19,600 |
22.05.25 19:01:13 | - | 19,650 |
22.05.25 19:01:04 | - | 19,600 |
22.05.25 19:00:05 | - | 19,650 |
22.05.25 18:59:48 | - | 19,600 |
22.05.25 18:59:30 | - | 19,650 |
22.05.25 18:59:14 | - | 19,600 |
22.05.25 18:59:14 | - | 19,600 |
22.05.25 18:59:05 | - | 19,650 |
22.05.25 18:58:56 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:58:47 | - | 19,650 |
22.05.25 18:56:27 | - | 19,600 |
22.05.25 18:52:18 | - | 19,650 |
22.05.25 18:52:13 | - | 19,600 |
22.05.25 18:50:07 | - | 19,650 |
22.05.25 18:06:39 | - | 19,650 |
22.05.25 18:06:27 | - | 19,600 |
22.05.25 17:54:48 | - | 19,650 |
22.05.25 17:54:12 | - | 19,600 |
22.05.25 17:54:01 | - | 19,650 |
22.05.25 17:53:53 | - | 19,600 |
22.05.25 17:53:38 | - | 19,650 |
22.05.25 17:53:31 | - | 19,600 |
22.05.25 17:53:16 | - | 19,650 |
22.05.25 17:52:47 | - | 19,600 |