UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:36:05 | - | 19,600 |
16.05.25 08:36:05 | - | 19,600 |
16.05.25 08:36:05 | - | 19,600 |
16.05.25 08:36:05 | - | 19,600 |
16.05.25 08:35:31 | - | 19,650 |
16.05.25 08:35:31 | - | 19,650 |
16.05.25 08:35:31 | - | 19,650 |
16.05.25 08:35:31 | - | 19,650 |
16.05.25 08:35:31 | - | 19,650 |
16.05.25 08:35:31 | - | 19,650 |
16.05.25 08:35:12 | - | 19,600 |
16.05.25 08:35:12 | - | 19,600 |
16.05.25 08:32:00 | - | 19,650 |
16.05.25 08:32:00 | - | 19,650 |
16.05.25 08:32:00 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:32:00 | - | 19,650 |
16.05.25 08:32:00 | - | 19,650 |
16.05.25 08:26:57 | - | 19,600 |
16.05.25 08:26:57 | - | 19,600 |
16.05.25 08:26:49 | - | 19,650 |
16.05.25 08:26:33 | - | 19,600 |
16.05.25 08:14:02 | - | 19,650 |
16.05.25 08:14:02 | - | 19,650 |
16.05.25 08:01:10 | - | 19,550 |
16.05.25 07:30:03 | - | 19,500 |
15.05.25 22:03:43 | - | 19,650 |
15.05.25 22:00:09 | - | 19,600 |
15.05.25 20:24:24 | - | 19,650 |
15.05.25 20:24:24 | - | 19,650 |
15.05.25 20:23:13 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:23:13 | - | 19,600 |
15.05.25 20:23:13 | - | 19,600 |
15.05.25 20:23:13 | - | 19,600 |
15.05.25 20:23:13 | - | 19,600 |
15.05.25 20:23:13 | - | 19,600 |
15.05.25 20:23:13 | - | 19,600 |
15.05.25 20:23:07 | - | 19,650 |
15.05.25 20:23:07 | - | 19,650 |
15.05.25 20:22:27 | - | 19,600 |
15.05.25 20:22:27 | - | 19,600 |
15.05.25 20:22:27 | - | 19,600 |
15.05.25 20:21:19 | - | 19,650 |
15.05.25 20:21:06 | - | 19,600 |
15.05.25 17:39:45 | - | 19,650 |
15.05.25 17:39:45 | - | 19,650 |