UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:56:01 | - | 19,250 |
21.05.25 18:55:51 | - | 19,200 |
21.05.25 18:55:43 | - | 19,250 |
21.05.25 18:55:32 | - | 19,200 |
21.05.25 18:47:20 | - | 19,250 |
21.05.25 18:45:40 | - | 19,200 |
21.05.25 18:42:13 | - | 19,250 |
21.05.25 18:41:42 | - | 19,200 |
21.05.25 18:41:12 | - | 19,250 |
21.05.25 18:40:55 | - | 19,200 |
21.05.25 18:40:29 | - | 19,250 |
21.05.25 18:39:24 | - | 19,200 |
21.05.25 18:30:14 | - | 19,250 |
21.05.25 18:13:36 | - | 19,200 |
21.05.25 18:13:29 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:13:29 | - | 19,250 |
21.05.25 18:13:29 | - | 19,250 |
21.05.25 18:13:29 | - | 19,250 |
21.05.25 17:59:39 | - | 19,200 |
21.05.25 17:59:18 | - | 19,250 |
21.05.25 17:59:10 | - | 19,200 |
21.05.25 17:59:02 | - | 19,250 |
21.05.25 17:57:17 | - | 19,200 |
21.05.25 17:56:42 | - | 19,250 |
21.05.25 17:56:28 | - | 19,200 |
21.05.25 17:52:22 | - | 19,250 |
21.05.25 17:51:44 | - | 19,200 |
21.05.25 17:51:44 | - | 19,200 |
21.05.25 17:51:32 | - | 19,250 |
21.05.25 17:50:52 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:50:38 | - | 19,250 |
21.05.25 17:50:26 | - | 19,200 |
21.05.25 17:50:26 | - | 19,200 |
21.05.25 17:50:26 | - | 19,200 |
21.05.25 17:49:53 | - | 19,250 |
21.05.25 17:49:16 | - | 19,200 |
21.05.25 17:49:04 | - | 19,250 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:36 | - | 19,250 |
21.05.25 17:48:17 | - | 19,250 |
21.05.25 17:48:09 | - | 19,200 |