UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:05 | - | 20,500 |
23.09.24 11:01:43 | - | 20,500 |
23.09.24 09:25:24 | - | 20,600 |
23.09.24 09:04:28 | - | 20,600 |
23.09.24 07:51:42 | - | 20,600 |
20.09.24 21:58:21 | - | 20,800 |
20.09.24 21:58:20 | - | 20,800 |
20.09.24 21:58:20 | - | 20,700 |
20.09.24 21:57:15 | - | 20,800 |
20.09.24 21:56:19 | - | 20,700 |
20.09.24 21:56:19 | - | 20,700 |
20.09.24 21:56:19 | - | 20,700 |
20.09.24 21:56:19 | - | 20,700 |
20.09.24 21:56:19 | - | 20,700 |
20.09.24 21:56:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:11 | - | 20,800 |
20.09.24 21:56:05 | - | 20,700 |
20.09.24 21:56:05 | - | 20,800 |
20.09.24 21:56:05 | - | 20,800 |
20.09.24 21:55:55 | - | 20,700 |
20.09.24 21:55:54 | - | 20,800 |
20.09.24 21:55:39 | - | 20,700 |
20.09.24 21:55:39 | - | 20,700 |
20.09.24 21:55:39 | - | 20,700 |
20.09.24 21:55:31 | - | 20,800 |
20.09.24 21:55:31 | - | 20,800 |
20.09.24 21:55:30 | - | 20,700 |
20.09.24 21:55:12 | - | 20,800 |
20.09.24 21:55:08 | - | 20,700 |
20.09.24 21:50:35 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:02 | - | 20,700 |
20.09.24 21:16:07 | - | 20,800 |
20.09.24 21:16:06 | - | 20,700 |
20.09.24 21:16:06 | - | 20,700 |
20.09.24 21:16:06 | - | 20,700 |
20.09.24 21:16:06 | - | 20,700 |
20.09.24 21:16:05 | - | 20,700 |
20.09.24 21:16:04 | - | 20,800 |
20.09.24 21:16:01 | - | 20,700 |
20.09.24 21:16:01 | - | 20,700 |
20.09.24 21:16:01 | - | 20,700 |
20.09.24 21:15:59 | - | 20,800 |
20.09.24 21:15:59 | - | 20,800 |
20.09.24 21:15:58 | - | 20,800 |
20.09.24 21:15:57 | - | 20,700 |