UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:44:30 | - | 19,250 |
22.05.25 15:42:00 | - | 19,250 |
22.05.25 15:34:44 | - | 19,250 |
22.05.25 15:17:29 | - | 19,250 |
22.05.25 15:00:27 | - | 19,250 |
22.05.25 13:38:21 | - | 19,250 |
22.05.25 13:35:30 | - | 19,200 |
22.05.25 13:19:13 | - | 19,500 |
22.05.25 12:55:53 | - | 19,250 |
22.05.25 12:41:52 | - | 19,200 |
22.05.25 12:35:29 | - | 19,250 |
22.05.25 12:23:30 | - | 19,250 |
22.05.25 12:22:53 | - | 19,300 |
22.05.25 12:13:52 | - | 19,250 |
22.05.25 12:06:04 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:05:54 | - | 19,250 |
22.05.25 12:03:51 | - | 19,250 |
22.05.25 12:03:41 | - | 19,250 |
22.05.25 12:03:22 | - | 19,250 |
22.05.25 11:48:59 | - | 19,250 |
22.05.25 11:48:54 | - | 19,200 |
22.05.25 11:47:49 | - | 19,250 |
22.05.25 11:45:59 | - | 19,300 |
22.05.25 11:45:52 | - | 19,200 |
22.05.25 11:00:07 | - | 19,200 |
22.05.25 09:49:52 | - | 19,150 |
22.05.25 09:33:50 | - | 19,150 |
22.05.25 09:26:44 | - | 19,150 |
22.05.25 09:18:24 | - | 19,150 |
22.05.25 09:18:03 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:08:40 | - | 19,150 |
22.05.25 09:08:21 | - | 19,150 |
22.05.25 09:04:46 | - | 19,150 |
22.05.25 09:04:29 | - | 19,150 |
22.05.25 09:04:15 | - | 19,100 |
22.05.25 07:30:52 | - | 19,050 |
21.05.25 21:58:45 | - | 19,100 |
21.05.25 21:58:37 | - | 19,150 |
21.05.25 21:56:31 | - | 19,100 |
21.05.25 21:55:47 | - | 19,100 |
21.05.25 21:55:25 | - | 19,100 |
21.05.25 21:53:05 | - | 19,100 |
21.05.25 21:47:56 | - | 19,150 |
21.05.25 21:47:49 | - | 19,100 |
21.05.25 21:47:28 | - | 19,100 |