UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:22:19 | - | 19,300 |
21.05.25 10:22:13 | - | 19,350 |
21.05.25 10:17:17 | - | 19,300 |
21.05.25 10:17:10 | - | 19,300 |
21.05.25 10:01:20 | - | 19,300 |
21.05.25 09:09:38 | - | 19,300 |
21.05.25 09:07:22 | - | 19,250 |
21.05.25 09:05:44 | - | 19,200 |
21.05.25 09:04:38 | - | 19,250 |
21.05.25 08:01:06 | - | 19,300 |
21.05.25 08:00:46 | - | 19,250 |
21.05.25 08:00:37 | - | 19,300 |
21.05.25 08:00:26 | - | 19,250 |
21.05.25 08:00:21 | - | 19,300 |
21.05.25 07:30:02 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:23:56 | - | 19,400 |
20.05.25 21:23:40 | - | 19,350 |
20.05.25 21:23:27 | - | 19,400 |
20.05.25 21:23:27 | - | 19,400 |
20.05.25 21:23:27 | - | 19,400 |
20.05.25 21:13:34 | - | 19,350 |
20.05.25 21:13:15 | - | 19,400 |
20.05.25 20:59:44 | - | 19,350 |
20.05.25 20:58:42 | - | 19,400 |
20.05.25 20:58:42 | - | 19,400 |
20.05.25 20:58:42 | - | 19,400 |
20.05.25 20:58:28 | - | 19,350 |
20.05.25 20:58:12 | - | 19,400 |
20.05.25 20:40:47 | - | 19,350 |
20.05.25 20:38:56 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:26:34 | - | 19,350 |
20.05.25 20:25:16 | - | 19,400 |
20.05.25 20:25:04 | - | 19,350 |
20.05.25 20:23:42 | - | 19,400 |
20.05.25 20:21:24 | - | 19,350 |
20.05.25 19:11:07 | - | 19,400 |
20.05.25 19:10:49 | - | 19,450 |
20.05.25 19:10:31 | - | 19,400 |
20.05.25 19:10:31 | - | 19,400 |
20.05.25 19:10:19 | - | 19,450 |
20.05.25 18:24:46 | - | 19,400 |
20.05.25 17:40:18 | - | 19,500 |
20.05.25 17:35:48 | - | 19,650 |
20.05.25 17:30:04 | - | 19,600 |
20.05.25 17:30:02 | - | 19,500 |