UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:07:38 | - | 19,400 |
20.05.25 09:04:37 | - | 19,400 |
20.05.25 09:04:29 | - | 19,350 |
20.05.25 07:30:02 | - | 19,200 |
19.05.25 22:03:20 | - | 19,200 |
19.05.25 22:00:12 | - | 19,150 |
19.05.25 17:30:43 | - | 19,200 |
19.05.25 17:30:37 | - | 19,150 |
19.05.25 17:30:17 | - | 19,200 |
19.05.25 17:30:06 | - | 19,150 |
19.05.25 17:30:03 | - | 19,350 |
19.05.25 16:13:25 | - | 19,250 |
19.05.25 15:21:02 | - | 19,200 |
19.05.25 14:34:38 | - | 19,250 |
19.05.25 14:17:30 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:02:07 | - | 19,200 |
19.05.25 13:03:24 | - | 19,150 |
19.05.25 13:00:34 | - | 19,200 |
19.05.25 12:53:20 | - | 19,250 |
19.05.25 12:52:40 | - | 19,250 |
19.05.25 12:52:39 | - | 19,350 |
19.05.25 12:43:28 | - | 19,350 |
19.05.25 12:43:17 | - | 19,400 |
19.05.25 12:43:08 | - | 19,350 |
19.05.25 12:08:44 | - | 19,300 |
19.05.25 12:06:45 | - | 19,300 |
19.05.25 12:06:27 | - | 19,250 |
19.05.25 12:06:22 | - | 19,300 |
19.05.25 12:06:10 | - | 19,400 |
19.05.25 12:06:04 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:06:01 | - | 19,250 |
19.05.25 12:05:54 | - | 19,250 |
19.05.25 12:05:50 | - | 19,100 |
19.05.25 11:44:11 | - | 19,150 |
19.05.25 11:44:05 | - | 19,150 |
19.05.25 11:43:51 | - | 19,150 |
19.05.25 10:53:43 | - | 19,200 |
19.05.25 10:44:39 | - | 19,150 |
19.05.25 10:18:01 | - | 19,350 |
19.05.25 09:38:17 | - | 19,300 |
19.05.25 09:33:49 | - | 19,400 |
19.05.25 09:05:44 | - | 19,400 |
19.05.25 09:05:09 | - | 19,400 |
19.05.25 09:04:04 | - | 19,400 |
19.05.25 08:31:10 | - | 19,200 |