UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:08:40 | - | 19,150 |
22.05.25 09:08:21 | - | 19,150 |
22.05.25 09:04:46 | - | 19,150 |
22.05.25 09:04:29 | - | 19,150 |
22.05.25 09:04:15 | - | 19,100 |
22.05.25 07:30:52 | - | 19,050 |
21.05.25 21:58:45 | - | 19,100 |
21.05.25 21:58:37 | - | 19,150 |
21.05.25 21:56:31 | - | 19,100 |
21.05.25 21:55:47 | - | 19,100 |
21.05.25 21:55:25 | - | 19,100 |
21.05.25 21:53:05 | - | 19,100 |
21.05.25 21:47:56 | - | 19,150 |
21.05.25 21:47:49 | - | 19,100 |
21.05.25 21:47:28 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:47:22 | - | 19,150 |
21.05.25 21:47:17 | - | 19,100 |
21.05.25 21:43:06 | - | 19,150 |
21.05.25 21:42:56 | - | 19,100 |
21.05.25 21:40:39 | - | 19,150 |
21.05.25 21:40:30 | - | 19,100 |
21.05.25 21:39:16 | - | 19,150 |
21.05.25 21:39:00 | - | 19,100 |
21.05.25 21:06:17 | - | 19,100 |
21.05.25 21:05:44 | - | 19,150 |
21.05.25 21:05:34 | - | 19,100 |
21.05.25 21:05:17 | - | 19,150 |
21.05.25 21:04:26 | - | 19,100 |
21.05.25 21:03:28 | - | 19,150 |
21.05.25 21:03:19 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:03:07 | - | 19,150 |
21.05.25 21:03:00 | - | 19,100 |
21.05.25 21:01:39 | - | 19,150 |
21.05.25 20:59:36 | - | 19,100 |
21.05.25 20:59:23 | - | 19,150 |
21.05.25 20:59:10 | - | 19,100 |
21.05.25 20:59:02 | - | 19,150 |
21.05.25 20:58:30 | - | 19,150 |
21.05.25 20:55:06 | - | 19,100 |
21.05.25 20:54:22 | - | 19,150 |
21.05.25 20:53:56 | - | 19,100 |
21.05.25 20:25:09 | - | 19,150 |
21.05.25 20:24:29 | - | 19,100 |
21.05.25 20:24:20 | - | 19,150 |
21.05.25 20:24:04 | - | 19,100 |