UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:32:01 | - | 19,550 |
26.05.25 17:31:52 | - | 19,500 |
26.05.25 17:30:53 | - | 19,550 |
26.05.25 17:30:04 | - | 19,500 |
26.05.25 17:30:01 | - | 19,650 |
26.05.25 17:27:47 | - | 19,550 |
26.05.25 17:23:20 | - | 19,600 |
26.05.25 17:13:39 | - | 19,450 |
26.05.25 17:07:17 | - | 19,450 |
26.05.25 16:56:47 | - | 19,450 |
26.05.25 16:26:17 | - | 19,450 |
26.05.25 16:11:36 | - | 19,300 |
26.05.25 16:11:30 | - | 19,350 |
26.05.25 16:10:48 | - | 19,300 |
26.05.25 15:46:57 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:32 | - | 19,300 |
26.05.25 13:52:30 | - | 19,200 |
26.05.25 13:52:08 | - | 19,250 |
26.05.25 12:03:24 | - | 19,200 |
26.05.25 11:13:53 | - | 19,200 |
26.05.25 11:08:44 | - | 19,200 |
26.05.25 11:08:39 | - | 19,200 |
26.05.25 10:01:10 | - | 19,150 |
26.05.25 09:53:41 | - | 19,250 |
26.05.25 09:40:57 | - | 19,200 |
26.05.25 09:04:10 | - | 19,200 |
26.05.25 09:00:00 | - | 19,250 |
26.05.25 08:14:22 | - | 19,300 |
26.05.25 08:01:29 | - | 19,350 |
26.05.25 08:01:21 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:15 | - | 19,350 |
26.05.25 08:01:09 | - | 19,300 |
26.05.25 08:00:54 | - | 19,350 |
26.05.25 07:30:02 | - | 19,350 |
23.05.25 22:03:39 | - | 19,200 |
23.05.25 22:00:12 | - | 19,150 |
23.05.25 21:15:37 | - | 19,150 |
23.05.25 21:15:17 | - | 19,200 |
23.05.25 21:15:10 | - | 19,150 |
23.05.25 21:12:18 | - | 19,200 |
23.05.25 21:12:09 | - | 19,150 |
23.05.25 21:11:36 | - | 19,200 |
23.05.25 21:11:36 | - | 19,200 |
23.05.25 21:11:36 | - | 19,200 |
23.05.25 20:56:36 | - | 19,150 |