UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:30:14 | - | 19,250 |
21.05.25 18:13:36 | - | 19,200 |
21.05.25 18:13:29 | - | 19,250 |
21.05.25 18:13:29 | - | 19,250 |
21.05.25 18:13:29 | - | 19,250 |
21.05.25 18:13:29 | - | 19,250 |
21.05.25 17:59:39 | - | 19,200 |
21.05.25 17:59:18 | - | 19,250 |
21.05.25 17:59:10 | - | 19,200 |
21.05.25 17:59:02 | - | 19,250 |
21.05.25 17:57:17 | - | 19,200 |
21.05.25 17:56:42 | - | 19,250 |
21.05.25 17:56:28 | - | 19,200 |
21.05.25 17:52:22 | - | 19,250 |
21.05.25 17:51:44 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:51:44 | - | 19,200 |
21.05.25 17:51:32 | - | 19,250 |
21.05.25 17:50:52 | - | 19,200 |
21.05.25 17:50:38 | - | 19,250 |
21.05.25 17:50:26 | - | 19,200 |
21.05.25 17:50:26 | - | 19,200 |
21.05.25 17:50:26 | - | 19,200 |
21.05.25 17:49:53 | - | 19,250 |
21.05.25 17:49:16 | - | 19,200 |
21.05.25 17:49:04 | - | 19,250 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
21.05.25 17:48:59 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:48:36 | - | 19,250 |
21.05.25 17:48:17 | - | 19,250 |
21.05.25 17:48:09 | - | 19,200 |
21.05.25 17:48:03 | - | 19,250 |
21.05.25 17:47:56 | - | 19,200 |
21.05.25 17:47:50 | - | 19,250 |
21.05.25 17:47:25 | - | 19,200 |
21.05.25 17:47:20 | - | 19,250 |
21.05.25 17:47:14 | - | 19,200 |
21.05.25 17:47:05 | - | 19,250 |
21.05.25 17:46:49 | - | 19,200 |
21.05.25 17:44:25 | - | 19,250 |
21.05.25 17:44:07 | - | 19,200 |
21.05.25 17:44:07 | - | 19,200 |
21.05.25 17:44:07 | - | 19,200 |