RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:23 | - | 10,300 |
27.09.24 18:32:22 | - | 10,300 |
27.09.24 18:31:56 | - | 10,300 |
27.09.24 18:29:20 | - | 10,400 |
27.09.24 18:26:19 | - | 10,400 |
27.09.24 18:25:48 | - | 10,300 |
27.09.24 18:23:45 | - | 10,400 |
27.09.24 18:20:44 | - | 10,400 |
27.09.24 18:17:44 | - | 10,400 |
27.09.24 18:14:44 | - | 10,400 |
27.09.24 18:11:43 | - | 10,400 |
27.09.24 18:11:41 | - | 10,400 |
27.09.24 18:11:11 | - | 10,400 |
27.09.24 18:10:46 | - | 10,400 |
27.09.24 18:09:26 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:23 | - | 10,400 |
27.09.24 18:09:22 | - | 10,500 |
27.09.24 18:09:21 | - | 10,400 |
27.09.24 18:09:19 | - | 10,500 |
27.09.24 18:08:24 | - | 10,400 |
27.09.24 18:06:47 | - | 10,500 |
27.09.24 18:03:47 | - | 10,500 |
27.09.24 18:00:46 | - | 10,500 |
27.09.24 18:00:30 | - | 10,500 |
27.09.24 18:00:21 | - | 10,500 |
27.09.24 17:57:21 | - | 10,500 |
27.09.24 17:54:21 | - | 10,500 |
27.09.24 17:51:21 | - | 10,500 |
27.09.24 17:48:21 | - | 10,500 |
27.09.24 17:45:20 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:51 | - | 10,500 |
27.09.24 17:43:01 | - | 10,500 |
27.09.24 17:43:00 | - | 10,500 |
27.09.24 17:42:47 | - | 10,600 |
27.09.24 17:42:45 | - | 10,500 |
27.09.24 17:42:43 | - | 10,600 |
27.09.24 17:42:42 | - | 10,500 |
27.09.24 17:42:37 | - | 10,600 |
27.09.24 17:42:07 | - | 10,500 |
27.09.24 17:39:25 | - | 10,500 |
27.09.24 17:36:25 | - | 10,500 |
27.09.24 17:33:25 | - | 10,500 |
27.09.24 17:30:24 | - | 10,500 |
27.09.24 17:30:23 | - | 10,400 |
27.09.24 17:30:23 | - | 10,400 |