RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:41 | - | 10,400 |
27.09.24 17:28:40 | - | 10,400 |
27.09.24 17:28:39 | - | 10,400 |
27.09.24 17:28:20 | - | 10,400 |
27.09.24 17:27:55 | - | 10,500 |
27.09.24 17:27:55 | - | 10,400 |
27.09.24 17:27:53 | - | 10,500 |
27.09.24 17:26:33 | - | 10,400 |
27.09.24 17:26:05 | - | 10,400 |
27.09.24 17:25:56 | - | 10,400 |
27.09.24 17:25:53 | - | 10,400 |
27.09.24 17:24:45 | - | 10,500 |
27.09.24 17:24:45 | - | 10,400 |
27.09.24 17:24:44 | - | 10,400 |
27.09.24 17:24:06 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:36 | - | 10,400 |
27.09.24 17:22:42 | - | 10,400 |
27.09.24 17:22:15 | - | 10,400 |
27.09.24 17:22:04 | - | 10,400 |
27.09.24 17:21:44 | - | 10,400 |
27.09.24 17:20:24 | - | 10,400 |
27.09.24 17:17:24 | - | 10,400 |
27.09.24 17:14:24 | - | 10,400 |
27.09.24 17:11:23 | - | 10,400 |
27.09.24 17:08:23 | - | 10,400 |
27.09.24 17:05:23 | - | 10,400 |
27.09.24 17:02:23 | - | 10,400 |
27.09.24 16:59:23 | - | 10,400 |
27.09.24 16:56:23 | - | 10,400 |
27.09.24 16:53:22 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:58 | - | 10,300 |
27.09.24 16:52:49 | - | 10,300 |
27.09.24 16:52:36 | - | 10,300 |
27.09.24 16:52:13 | - | 10,400 |
27.09.24 16:52:04 | - | 10,300 |
27.09.24 16:51:29 | - | 10,300 |
27.09.24 16:51:07 | - | 10,300 |
27.09.24 16:50:34 | - | 10,300 |
27.09.24 16:50:16 | - | 10,300 |
27.09.24 16:50:15 | - | 10,400 |
27.09.24 16:50:14 | - | 10,300 |
27.09.24 16:50:01 | - | 10,400 |
27.09.24 16:49:58 | - | 10,300 |
27.09.24 16:49:46 | - | 10,300 |
27.09.24 16:49:24 | - | 10,300 |