RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:02 | - | 12,080 |
12.06.25 15:08:51 | - | 12,080 |
12.06.25 15:08:13 | - | 12,060 |
12.06.25 15:08:06 | - | 12,080 |
12.06.25 15:07:14 | - | 12,060 |
12.06.25 15:07:12 | - | 12,080 |
12.06.25 15:06:57 | - | 12,060 |
12.06.25 15:06:31 | - | 12,060 |
12.06.25 15:06:29 | - | 12,080 |
12.06.25 15:06:01 | - | 12,100 |
12.06.25 15:05:59 | - | 12,080 |
12.06.25 15:05:57 | - | 12,100 |
12.06.25 15:05:55 | - | 12,080 |
12.06.25 15:05:13 | - | 12,100 |
12.06.25 15:05:08 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:06 | - | 12,100 |
12.06.25 15:04:57 | - | 12,080 |
12.06.25 15:04:56 | - | 12,100 |
12.06.25 15:04:52 | - | 12,080 |
12.06.25 15:04:51 | - | 12,100 |
12.06.25 15:04:42 | - | 12,080 |
12.06.25 15:04:30 | - | 12,100 |
12.06.25 15:04:29 | - | 12,080 |
12.06.25 15:04:28 | - | 12,100 |
12.06.25 15:04:27 | - | 12,080 |
12.06.25 15:03:37 | - | 12,100 |
12.06.25 15:03:31 | - | 12,100 |
12.06.25 15:02:59 | - | 12,100 |
12.06.25 15:02:52 | - | 12,080 |
12.06.25 15:02:51 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:49 | - | 12,080 |
12.06.25 15:02:33 | - | 12,100 |
12.06.25 15:02:31 | - | 12,080 |
12.06.25 15:02:16 | - | 12,100 |
12.06.25 15:02:13 | - | 12,080 |
12.06.25 15:02:04 | - | 12,100 |
12.06.25 15:02:00 | - | 12,080 |
12.06.25 15:01:59 | - | 12,080 |
12.06.25 15:01:53 | - | 12,080 |
12.06.25 15:01:52 | - | 12,080 |
12.06.25 15:01:42 | - | 12,080 |
12.06.25 15:01:40 | - | 12,080 |
12.06.25 15:01:16 | - | 12,080 |
12.06.25 15:01:14 | - | 12,080 |
12.06.25 15:01:09 | - | 12,080 |