RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:32 | - | 10,400 |
27.09.24 16:29:32 | - | 10,500 |
27.09.24 16:29:26 | - | 10,400 |
27.09.24 16:28:43 | - | 10,500 |
27.09.24 16:28:42 | - | 10,400 |
27.09.24 16:28:30 | - | 10,500 |
27.09.24 16:28:29 | - | 10,400 |
27.09.24 16:25:49 | - | 10,400 |
27.09.24 16:25:21 | - | 10,300 |
27.09.24 16:24:45 | - | 10,400 |
27.09.24 16:24:40 | - | 10,300 |
27.09.24 16:24:22 | - | 10,400 |
27.09.24 16:21:21 | - | 10,400 |
27.09.24 16:20:50 | - | 10,300 |
27.09.24 16:20:47 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:45 | - | 10,300 |
27.09.24 16:18:39 | - | 10,300 |
27.09.24 16:18:17 | - | 10,200 |
27.09.24 16:16:48 | - | 10,300 |
27.09.24 16:16:48 | - | 10,200 |
27.09.24 16:16:47 | - | 10,200 |
27.09.24 16:16:37 | - | 10,200 |
27.09.24 16:15:54 | - | 10,200 |
27.09.24 16:14:12 | - | 10,300 |
27.09.24 16:14:03 | - | 10,200 |
27.09.24 16:13:44 | - | 10,300 |
27.09.24 16:13:32 | - | 10,200 |
27.09.24 16:13:30 | - | 10,200 |
27.09.24 16:13:29 | - | 10,200 |
27.09.24 16:13:25 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:21 | - | 10,200 |
27.09.24 16:13:20 | - | 10,200 |
27.09.24 16:13:19 | - | 10,200 |
27.09.24 16:13:19 | - | 10,200 |
27.09.24 16:13:18 | - | 10,200 |
27.09.24 16:13:15 | - | 10,300 |
27.09.24 16:13:13 | - | 10,200 |
27.09.24 16:11:50 | - | 10,300 |
27.09.24 16:08:50 | - | 10,300 |
27.09.24 16:08:43 | - | 10,300 |
27.09.24 16:07:26 | - | 10,300 |
27.09.24 16:07:18 | - | 10,200 |
27.09.24 16:07:18 | - | 10,300 |
27.09.24 16:07:17 | - | 10,200 |
27.09.24 16:07:13 | - | 10,300 |