RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:18 | - | 12,660 |
11.06.25 16:05:50 | - | 12,660 |
11.06.25 16:05:42 | - | 12,680 |
11.06.25 16:05:41 | - | 12,680 |
11.06.25 16:05:29 | - | 12,680 |
11.06.25 16:04:37 | - | 12,660 |
11.06.25 16:04:31 | - | 12,660 |
11.06.25 16:04:30 | - | 12,660 |
11.06.25 16:04:24 | - | 12,680 |
11.06.25 16:04:23 | - | 12,680 |
11.06.25 16:04:09 | - | 12,680 |
11.06.25 16:04:08 | - | 12,680 |
11.06.25 16:04:07 | - | 12,700 |
11.06.25 16:03:24 | - | 12,680 |
11.06.25 16:03:21 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:17 | - | 12,700 |
11.06.25 16:02:15 | - | 12,720 |
11.06.25 16:02:15 | - | 12,700 |
11.06.25 16:02:06 | - | 12,700 |
11.06.25 16:02:05 | - | 12,700 |
11.06.25 16:02:05 | - | 12,680 |
11.06.25 16:01:57 | - | 12,700 |
11.06.25 16:01:56 | - | 12,680 |
11.06.25 16:01:51 | - | 12,680 |
11.06.25 16:01:47 | - | 12,700 |
11.06.25 16:01:31 | - | 12,700 |
11.06.25 16:01:11 | - | 12,720 |
11.06.25 16:01:10 | - | 12,700 |
11.06.25 16:01:10 | - | 12,720 |
11.06.25 16:01:08 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:58 | - | 12,700 |
11.06.25 16:00:54 | - | 12,700 |
11.06.25 16:00:47 | - | 12,720 |
11.06.25 16:00:44 | - | 12,700 |
11.06.25 16:00:43 | - | 12,680 |
11.06.25 16:00:33 | - | 12,680 |
11.06.25 16:00:32 | - | 12,700 |
11.06.25 16:00:32 | - | 12,680 |
11.06.25 16:00:16 | - | 12,700 |
11.06.25 16:00:12 | - | 12,700 |
11.06.25 16:00:06 | - | 12,700 |
11.06.25 16:00:04 | - | 12,680 |
11.06.25 16:00:04 | - | 12,680 |
11.06.25 16:00:02 | - | 12,660 |
11.06.25 15:59:56 | - | 12,660 |