RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:19 | - | 10,400 |
27.09.24 19:50:15 | - | 10,300 |
27.09.24 19:50:09 | - | 10,400 |
27.09.24 19:50:07 | - | 10,300 |
27.09.24 19:50:06 | - | 10,300 |
27.09.24 19:50:05 | - | 10,300 |
27.09.24 19:49:33 | - | 10,300 |
27.09.24 19:49:32 | - | 10,300 |
27.09.24 19:48:44 | - | 10,300 |
27.09.24 19:48:08 | - | 10,300 |
27.09.24 19:46:14 | - | 10,300 |
27.09.24 19:43:14 | - | 10,300 |
27.09.24 19:40:13 | - | 10,300 |
27.09.24 19:37:13 | - | 10,300 |
27.09.24 19:34:13 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:13 | - | 10,300 |
27.09.24 19:28:12 | - | 10,300 |
27.09.24 19:25:12 | - | 10,300 |
27.09.24 19:22:12 | - | 10,300 |
27.09.24 19:19:12 | - | 10,300 |
27.09.24 19:16:11 | - | 10,300 |
27.09.24 19:13:11 | - | 10,300 |
27.09.24 19:10:10 | - | 10,300 |
27.09.24 19:10:10 | - | 10,200 |
27.09.24 19:10:08 | - | 10,300 |
27.09.24 19:10:08 | - | 10,200 |
27.09.24 19:09:57 | - | 10,300 |
27.09.24 19:06:56 | - | 10,300 |
27.09.24 19:03:56 | - | 10,300 |
27.09.24 19:00:56 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:56 | - | 10,300 |
27.09.24 18:54:55 | - | 10,300 |
27.09.24 18:51:55 | - | 10,300 |
27.09.24 18:51:53 | - | 10,300 |
27.09.24 18:51:52 | - | 10,300 |
27.09.24 18:51:49 | - | 10,300 |
27.09.24 18:51:48 | - | 10,300 |
27.09.24 18:51:47 | - | 10,300 |
27.09.24 18:49:54 | - | 10,400 |
27.09.24 18:46:54 | - | 10,400 |
27.09.24 18:46:03 | - | 10,300 |
27.09.24 18:43:22 | - | 10,400 |
27.09.24 18:40:21 | - | 10,400 |
27.09.24 18:37:21 | - | 10,400 |
27.09.24 18:37:20 | - | 10,300 |