RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:47 | - | 12,100 |
12.06.25 15:11:42 | - | 12,080 |
12.06.25 15:11:40 | - | 12,100 |
12.06.25 15:11:36 | - | 12,080 |
12.06.25 15:11:31 | - | 12,100 |
12.06.25 15:11:25 | - | 12,080 |
12.06.25 15:11:22 | - | 12,100 |
12.06.25 15:11:21 | - | 12,080 |
12.06.25 15:11:18 | - | 12,100 |
12.06.25 15:11:17 | - | 12,080 |
12.06.25 15:11:16 | - | 12,100 |
12.06.25 15:11:14 | - | 12,080 |
12.06.25 15:11:13 | - | 12,100 |
12.06.25 15:11:09 | - | 12,080 |
12.06.25 15:11:07 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:04 | - | 12,080 |
12.06.25 15:10:59 | - | 12,100 |
12.06.25 15:10:49 | - | 12,080 |
12.06.25 15:10:48 | - | 12,100 |
12.06.25 15:10:44 | - | 12,080 |
12.06.25 15:10:42 | - | 12,100 |
12.06.25 15:10:35 | - | 12,080 |
12.06.25 15:10:33 | - | 12,100 |
12.06.25 15:10:21 | - | 12,080 |
12.06.25 15:10:01 | - | 12,100 |
12.06.25 15:09:58 | - | 12,080 |
12.06.25 15:09:53 | - | 12,100 |
12.06.25 15:09:50 | - | 12,080 |
12.06.25 15:09:32 | - | 12,100 |
12.06.25 15:09:31 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:09:30 | - | 12,080 |
12.06.25 15:09:27 | - | 12,080 |
12.06.25 15:09:25 | - | 12,100 |
12.06.25 15:09:17 | - | 12,080 |
12.06.25 15:09:11 | - | 12,100 |
12.06.25 15:09:07 | - | 12,080 |
12.06.25 15:09:04 | - | 12,100 |
12.06.25 15:09:02 | - | 12,080 |
12.06.25 15:08:51 | - | 12,080 |
12.06.25 15:08:13 | - | 12,060 |
12.06.25 15:08:06 | - | 12,080 |
12.06.25 15:07:14 | - | 12,060 |
12.06.25 15:07:12 | - | 12,080 |
12.06.25 15:06:57 | - | 12,060 |
12.06.25 15:06:31 | - | 12,060 |