RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:55 | - | 12,080 |
12.06.25 14:59:54 | - | 12,060 |
12.06.25 14:59:52 | - | 12,080 |
12.06.25 14:59:50 | - | 12,060 |
12.06.25 14:59:47 | - | 12,080 |
12.06.25 14:59:45 | - | 12,060 |
12.06.25 14:59:43 | - | 12,080 |
12.06.25 14:59:39 | - | 12,060 |
12.06.25 14:59:36 | - | 12,080 |
12.06.25 14:59:35 | - | 12,060 |
12.06.25 14:59:32 | - | 12,080 |
12.06.25 14:59:26 | - | 12,060 |
12.06.25 14:59:19 | - | 12,080 |
12.06.25 14:57:40 | - | 12,080 |
12.06.25 14:56:55 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:49 | - | 12,080 |
12.06.25 14:56:45 | - | 12,100 |
12.06.25 14:56:43 | - | 12,080 |
12.06.25 14:56:42 | - | 12,100 |
12.06.25 14:55:33 | - | 12,080 |
12.06.25 14:55:28 | - | 12,060 |
12.06.25 14:55:26 | - | 12,060 |
12.06.25 14:55:10 | - | 12,060 |
12.06.25 14:55:04 | - | 12,080 |
12.06.25 14:55:02 | - | 12,100 |
12.06.25 14:55:00 | - | 12,080 |
12.06.25 14:54:57 | - | 12,100 |
12.06.25 14:54:55 | - | 12,080 |
12.06.25 14:54:54 | - | 12,100 |
12.06.25 14:54:46 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:41 | - | 12,100 |
12.06.25 14:52:52 | - | 12,080 |
12.06.25 14:52:35 | - | 12,080 |
12.06.25 14:50:26 | - | 12,080 |
12.06.25 14:48:57 | - | 12,100 |
12.06.25 14:47:50 | - | 12,100 |
12.06.25 14:47:41 | - | 12,100 |
12.06.25 14:47:30 | - | 12,100 |
12.06.25 14:46:55 | - | 12,120 |
12.06.25 14:46:18 | - | 12,100 |
12.06.25 14:46:17 | - | 12,100 |
12.06.25 14:45:26 | - | 12,100 |
12.06.25 14:45:11 | - | 12,080 |
12.06.25 14:44:49 | - | 12,080 |
12.06.25 14:44:01 | - | 12,060 |