RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:22 | - | 10,400 |
27.09.24 16:49:20 | - | 10,300 |
27.09.24 16:48:20 | - | 10,400 |
27.09.24 16:45:20 | - | 10,400 |
27.09.24 16:42:19 | - | 10,400 |
27.09.24 16:42:18 | - | 10,400 |
27.09.24 16:42:12 | - | 10,400 |
27.09.24 16:42:09 | - | 10,400 |
27.09.24 16:42:05 | - | 10,400 |
27.09.24 16:41:41 | - | 10,400 |
27.09.24 16:40:28 | - | 10,400 |
27.09.24 16:40:27 | - | 10,400 |
27.09.24 16:40:17 | - | 10,400 |
27.09.24 16:40:15 | - | 10,400 |
27.09.24 16:40:14 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:13 | - | 10,500 |
27.09.24 16:40:13 | - | 10,400 |
27.09.24 16:39:16 | - | 10,500 |
27.09.24 16:39:00 | - | 10,400 |
27.09.24 16:36:33 | - | 10,400 |
27.09.24 16:36:30 | - | 10,300 |
27.09.24 16:36:16 | - | 10,400 |
27.09.24 16:36:06 | - | 10,300 |
27.09.24 16:35:34 | - | 10,300 |
27.09.24 16:35:33 | - | 10,300 |
27.09.24 16:35:32 | - | 10,300 |
27.09.24 16:35:21 | - | 10,300 |
27.09.24 16:35:18 | - | 10,300 |
27.09.24 16:35:17 | - | 10,300 |
27.09.24 16:35:06 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:06 | - | 10,300 |
27.09.24 16:34:57 | - | 10,400 |
27.09.24 16:34:56 | - | 10,300 |
27.09.24 16:34:55 | - | 10,400 |
27.09.24 16:34:54 | - | 10,300 |
27.09.24 16:33:41 | - | 10,400 |
27.09.24 16:30:41 | - | 10,400 |
27.09.24 16:30:38 | - | 10,400 |
27.09.24 16:30:35 | - | 10,400 |
27.09.24 16:30:14 | - | 10,400 |
27.09.24 16:30:13 | - | 10,500 |
27.09.24 16:30:12 | - | 10,400 |
27.09.24 16:30:10 | - | 10,500 |
27.09.24 16:29:53 | - | 10,400 |
27.09.24 16:29:37 | - | 10,500 |