RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:35 | - | 12,080 |
12.06.25 14:50:26 | - | 12,080 |
12.06.25 14:48:57 | - | 12,100 |
12.06.25 14:47:50 | - | 12,100 |
12.06.25 14:47:41 | - | 12,100 |
12.06.25 14:47:30 | - | 12,100 |
12.06.25 14:46:55 | - | 12,120 |
12.06.25 14:46:18 | - | 12,100 |
12.06.25 14:46:17 | - | 12,100 |
12.06.25 14:45:26 | - | 12,100 |
12.06.25 14:45:11 | - | 12,080 |
12.06.25 14:44:49 | - | 12,080 |
12.06.25 14:44:01 | - | 12,060 |
12.06.25 14:43:52 | - | 12,060 |
12.06.25 14:41:00 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:40:44 | - | 12,060 |
12.06.25 14:40:21 | - | 12,100 |
12.06.25 14:39:54 | - | 12,100 |
12.06.25 14:38:22 | - | 12,100 |
12.06.25 14:38:22 | - | 12,100 |
12.06.25 14:38:22 | - | 12,100 |
12.06.25 14:38:13 | - | 12,100 |
12.06.25 14:38:04 | - | 12,100 |
12.06.25 14:37:02 | - | 12,100 |
12.06.25 14:36:04 | - | 12,080 |
12.06.25 14:35:36 | - | 12,100 |
12.06.25 14:35:14 | - | 12,100 |
12.06.25 14:33:46 | - | 12,080 |
12.06.25 14:33:15 | - | 12,080 |
12.06.25 14:33:08 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:20 | - | 12,060 |
12.06.25 14:30:55 | - | 12,060 |
12.06.25 14:30:38 | - | 12,060 |
12.06.25 14:30:26 | - | 12,060 |
12.06.25 14:28:35 | - | 12,060 |
12.06.25 14:25:34 | - | 12,060 |
12.06.25 14:24:22 | - | 12,060 |
12.06.25 14:23:27 | - | 12,060 |
12.06.25 14:22:34 | - | 12,060 |
12.06.25 14:22:34 | - | 12,060 |
12.06.25 14:21:33 | - | 12,060 |
12.06.25 14:21:26 | - | 12,060 |
12.06.25 14:18:33 | - | 12,060 |
12.06.25 14:17:40 | - | 12,060 |
12.06.25 14:16:22 | - | 12,060 |